Stocks Options

LAST PRICE
32.1800
TODAY'S CHANGE (%)
Trending Down-0.3500 (-1.0759%)

Bid / Lots
31.9000/ 8
Ask / Lots
32.1800/ 1
Open / Previous Close
32.4200 / 32.5300
Day Range
Low 31.7400
High 32.4200
52 Week Range
Low 29.0300
High 40.1200
Volume
13,292,007
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.384

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CSXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	CSXNear the Money	---Near the Money	$0.20Near the Money	$0.10Near the Money	$0.08Near the Money	603Near the Money	---Near the Money
CSXUnderlying issue's last price	$0.75Underlying issue's last price	$0.85Underlying issue's last price	$0.75Underlying issue's last price	$-0.19Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$32.00Underlying issue's last price	CSXUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
CSXNear the Money	$0.30Near the Money	$0.40Near the Money	$0.60Near the Money	$0.24Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$32.50	CSXIn the Money	$0.10In the Money	$0.20In the Money	$0.15In the Money	$0.00In the Money	579In the Money	---In the Money
CSXNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.03Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$33.00	CSXIn the Money	$0.45In the Money	$0.55In the Money	$0.50In the Money	$0.03In the Money	1In the Money	---In the Money
CSXNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$33.50	CSXIn the Money	$0.70In the Money	$1.55In the Money	$0.63In the Money	$-0.24In the Money	2In the Money	---In the Money
CSXNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$34.00	CSXIn the Money	$1.40In the Money	$2.55In the Money	$1.55In the Money	$0.25In the Money	21In the Money	---In the Money
CSXNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	CSXIn the Money	$2.40In the Money	$4.10In the Money	$2.55In the Money	$0.70In the Money	19In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	CSXIn the Money	$0.45In the Money	$4.30In the Money	$2.87In the Money	$0.00In the Money	2In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

CSX Corp
NASDAQ:CSXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)