Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSXIn the Money | $16.90In the Money | $20.80In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | CSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CSXIn the Money | $16.30In the Money | $16.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CSXIn the Money | $13.80In the Money | $14.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
CSXIn the Money | $11.30In the Money | $11.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | CSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CSXIn the Money | $6.80In the Money | $9.10In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 8In the Money | CSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | |
CSXIn the Money | $6.40In the Money | $6.60In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 38In the Money | CSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,725Out of the Money | |
CSXIn the Money | $2.50In the Money | $4.20In the Money | $4.05In the Money | $-0.77In the Money | 9In the Money | 286In the Money | CSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,599Out of the Money | |
CSXUnderlying issue's last price | $1.80Underlying issue's last price | $2.65Underlying issue's last price | $1.80Underlying issue's last price | $0.10Underlying issue's last price | 46Underlying issue's last price | 1,608Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | CSXUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-0.05Underlying issue's last price | 282Underlying issue's last price | 3,263Underlying issue's last price |
CSXNear the Money | $0.40Near the Money | $0.45Near the Money | $0.43Near the Money | $0.02Near the Money | 139Near the Money | 6,042Near the Money | CSXIn the Money | $1.45In the Money | $1.55In the Money | $1.51In the Money | $-0.49In the Money | 82In the Money | 739In the Money | |
CSXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 2Out of the Money | 5,683Out of the Money | CSXIn the Money | $3.50In the Money | $3.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,612Out of the Money | CSXIn the Money | $6.00In the Money | $6.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CSXIn the Money | $8.50In the Money | $8.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CSXIn the Money | $11.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CSXIn the Money | $13.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CSXIn the Money | $14.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $21.00In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |