Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSXIn the Money | $18.80In the Money | $19.00In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | 18In the Money | CSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CSXIn the Money | $16.30In the Money | $16.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CSXIn the Money | $13.80In the Money | $14.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | CSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
CSXIn the Money | $11.30In the Money | $11.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | CSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CSXIn the Money | $8.80In the Money | $9.00In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 8In the Money | CSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | |
CSXIn the Money | $6.30In the Money | $8.40In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 38In the Money | CSXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,730Out of the Money | |
CSXIn the Money | $3.90In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 290In the Money | CSXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,643Out of the Money | |
CSXUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.00Underlying issue's last price | $-0.76Underlying issue's last price | 16Underlying issue's last price | 1,608Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | CSXUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.05Underlying issue's last price | 7Underlying issue's last price | 3,319Underlying issue's last price |
CSXNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | 259Near the Money | 6,912Near the Money | CSXIn the Money | $1.35In the Money | $1.45In the Money | $1.40In the Money | $0.05In the Money | 49In the Money | 2,750In the Money | |
CSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 15Out of the Money | 5,212Out of the Money | CSXIn the Money | $3.60In the Money | $3.80In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,611Out of the Money | CSXIn the Money | $6.10In the Money | $6.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CSXIn the Money | $7.60In the Money | $8.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 5Out of the Money | 16Out of the Money | CSXIn the Money | $9.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CSXIn the Money | $11.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CSXIn the Money | $16.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $19.60In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |