Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSXIn the Money | $14.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CSXIn the Money | $11.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $8.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $6.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CSXIn the Money | $6.10In the Money | $8.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | CSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CSXIn the Money | $3.70In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | CSXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | |
CSXUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.75Underlying issue's last price | $0.25Underlying issue's last price | 63Underlying issue's last price | 1,144Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | CSXUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $-0.12Underlying issue's last price | 25Underlying issue's last price | 883Underlying issue's last price |
CSXNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.13Near the Money | 89Near the Money | 10,693Near the Money | CSXIn the Money | $1.50In the Money | $1.95In the Money | $1.86In the Money | $-0.29In the Money | 1In the Money | 5,930In the Money | |
CSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 123Out of the Money | 3,937Out of the Money | CSXIn the Money | $3.90In the Money | $6.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 14Out of the Money | 1,063Out of the Money | CSXIn the Money | $5.10In the Money | $8.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | CSXIn the Money | $7.40In the Money | $11.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | CSXIn the Money | $11.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CSXIn the Money | $13.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CSXIn the Money | $14.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CSXIn the Money | $19.30In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |