Stocks Options

LAST PRICE
33.4200
TODAY'S CHANGE (%)
Trending Down-0.2100 (-0.6244%)

Bid / Lots
33.3100/ 1
Ask / Lots
33.4400/ 3
Open / Previous Close
33.5900 / 33.6300
Day Range
Low 33.2800
High 33.6700
52 Week Range
Low 29.0300
High 40.1200
Volume
9,870,518
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.791

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CSXIn the Money	$13.30In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CSXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$10.80In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	CSXOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$9.20In the Money	$12.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$7.90In the Money	$11.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	CSXOut of the Money	---Out of the Money	$0.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$7.90In the Money	$9.20In the Money	$8.52In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$25.00	CSXOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$5.60In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CSXOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$5.20In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CSXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
CSXIn the Money	$4.00In the Money	$5.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CSXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	26Out of the Money	---Out of the Money
CSXIn the Money	$2.60In the Money	$4.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CSXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CSXIn the Money	$3.40In the Money	$5.50In the Money	$3.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$30.00	CSXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	18Out of the Money
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	CSXNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.07Near the Money	1Near the Money	13Near the Money
CSXIn the Money	$1.40In the Money	$1.55In the Money	$3.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	CSXNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.04Near the Money	24Near the Money	13Near the Money
CSXIn the Money	$0.95In the Money	$1.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	CSXNear the Money	$0.05Near the Money	$0.15Near the Money	$0.08Near the Money	$-0.17Near the Money	2Near the Money	4Near the Money
CSXUnderlying issue's last price	$0.60Underlying issue's last price	$0.70Underlying issue's last price	$0.70Underlying issue's last price	$-0.15Underlying issue's last price	8Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$33.00Underlying issue's last price	CSXUnderlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.20Underlying issue's last price	$-0.11Underlying issue's last price	7Underlying issue's last price	---Underlying issue's last price
CSXNear the Money	$0.30Near the Money	$0.35Near the Money	$0.31Near the Money	$-0.17Near the Money	8Near the Money	24Near the Money	Filter Table By Strike Price of$33.50	CSXIn the Money	$0.35In the Money	$0.45In the Money	$0.40In the Money	$-0.35In the Money	32In the Money	---In the Money
CSXNear the Money	$0.10Near the Money	$0.15Near the Money	$0.16Near the Money	$-0.14Near the Money	15Near the Money	128Near the Money	Filter Table By Strike Price of$34.00	CSXIn the Money	$0.65In the Money	$0.70In the Money	$0.55In the Money	$0.00In the Money	---In the Money	11In the Money
CSXNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	211Near the Money	Filter Table By Strike Price of$35.00	CSXIn the Money	$1.30In the Money	$1.65In the Money	$1.50In the Money	$0.05In the Money	2In the Money	58In the Money
CSXNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	76Near the Money	Filter Table By Strike Price of$36.00	CSXIn the Money	$2.40In the Money	$4.30In the Money	$2.90In the Money	$0.00In the Money	---In the Money	11In the Money
CSXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	CSXIn the Money	$3.50In the Money	$3.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$38.00	CSXIn the Money	$2.75In the Money	$4.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$39.00	CSXIn the Money	$5.50In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	CSXIn the Money	$4.50In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	CSXIn the Money	$9.40In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	CSXIn the Money	$9.10In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	CSXIn the Money	$10.40In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	CSXIn the Money	$10.70In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	CSXIn the Money	$14.60In the Money	$18.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

CSX Corp
NASDAQ:CSXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)