Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSXIn the Money | $12.40In the Money | $15.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CSXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CSXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $5.90In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CSXIn the Money | $5.20In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CSXIn the Money | $4.40In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CSXIn the Money | $2.65In the Money | $3.60In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | CSXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CSXIn the Money | $2.40In the Money | $2.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.13Near the Money | 2Near the Money | 50Near the Money | |
CSXIn the Money | $1.50In the Money | $2.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
CSXIn the Money | $1.10In the Money | $1.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
CSXUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.96Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | CSXUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $-0.20Underlying issue's last price | 12Underlying issue's last price | 32Underlying issue's last price |
CSXNear the Money | $0.40Near the Money | $0.50Near the Money | $0.54Near the Money | $-0.12Near the Money | 10Near the Money | ---Near the Money | CSXIn the Money | $0.50In the Money | $0.65In the Money | $0.50In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
CSXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.07Near the Money | 1Near the Money | ---Near the Money | CSXIn the Money | $0.80In the Money | $1.90In the Money | $0.90In the Money | $-0.19In the Money | 1In the Money | 57In the Money | |
CSXNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 1Near the Money | ---Near the Money | CSXIn the Money | $1.60In the Money | $1.75In the Money | $1.75In the Money | $0.45In the Money | 7In the Money | 26In the Money | |
CSXNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | CSXIn the Money | $2.15In the Money | $3.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | CSXIn the Money | $2.10In the Money | $5.10In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CSXIn the Money | $4.40In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CSXIn the Money | $4.90In the Money | $6.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $5.80In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $7.40In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $8.90In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $8.80In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $9.60In the Money | $12.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $16.40In the Money | $17.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |