Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSXIn the Money | $15.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $14.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $12.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $9.20In the Money | $9.80In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | CSXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CSXIn the Money | $6.90In the Money | $7.30In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | CSXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,496Out of the Money | |
CSXIn the Money | $4.70In the Money | $4.90In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 47In the Money | CSXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,810Out of the Money | |
CSXUnderlying issue's last price | $2.65Underlying issue's last price | $2.75Underlying issue's last price | $2.65Underlying issue's last price | $0.45Underlying issue's last price | 714Underlying issue's last price | 1,738Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | CSXUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.42Underlying issue's last price | $-0.18Underlying issue's last price | 4Underlying issue's last price | 1,530Underlying issue's last price |
CSXNear the Money | $1.05Near the Money | $1.10Near the Money | $1.10Near the Money | $0.35Near the Money | 142Near the Money | 5,711Near the Money | CSXIn the Money | $1.35In the Money | $1.45In the Money | $1.25In the Money | $-0.26In the Money | 11In the Money | 1,074In the Money | |
CSXNear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $0.10Near the Money | 123Near the Money | 6,949Near the Money | CSXIn the Money | $3.00In the Money | $3.20In the Money | $2.75In the Money | $-0.85In the Money | 2In the Money | 142In the Money | |
CSXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 11Out of the Money | 11,987Out of the Money | CSXIn the Money | $5.30In the Money | $5.60In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CSXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | CSXIn the Money | $7.70In the Money | $8.90In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CSXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CSXIn the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CSXIn the Money | $12.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $15.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CSXIn the Money | $18.60In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |