Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSXIn the Money | $19.40In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $16.90In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $13.60In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $12.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CSXIn the Money | $9.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $9.40In the Money | $11.50In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 20In the Money | CSXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CSXIn the Money | $7.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $7.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $7.00In the Money | $8.70In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | CSXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CSXIn the Money | $6.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $5.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $4.50In the Money | $4.70In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 47In the Money | CSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | |
CSXIn the Money | $3.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $2.50In the Money | $4.20In the Money | $2.50In the Money | $0.50In the Money | 1In the Money | 22In the Money | CSXNear the Money | $0.00Near the Money | $0.40Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
CSXIn the Money | $2.00In the Money | $2.20In the Money | $1.79In the Money | $-0.38In the Money | 1In the Money | 391In the Money | CSXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,198Near the Money | |
CSXIn the Money | $1.20In the Money | $2.35In the Money | $1.37In the Money | $-0.33In the Money | 2In the Money | 135In the Money | CSXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | |
CSXIn the Money | $1.05In the Money | $1.20In the Money | $0.70In the Money | $-0.35In the Money | 1In the Money | 605In the Money | CSXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 14Near the Money | 241Near the Money | |
CSXUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.42Underlying issue's last price | $-0.03Underlying issue's last price | 5Underlying issue's last price | 2,202Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | CSXUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 127Underlying issue's last price |
CSXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.07Near the Money | 129Near the Money | 2,273Near the Money | CSXIn the Money | $0.50In the Money | $0.60In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 1,062In the Money | |
CSXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 2Near the Money | 209Near the Money | CSXIn the Money | $0.45In the Money | $1.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CSXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | CSXIn the Money | $0.50In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | 105Near the Money | 3,586Near the Money | CSXIn the Money | $1.05In the Money | $3.10In the Money | $3.00In the Money | $-0.10In the Money | 19In the Money | 33In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $1.80In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | CSXIn the Money | $4.00In the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $5.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $5.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CSXIn the Money | $6.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $7.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $7.90In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CSXIn the Money | $8.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $11.10In the Money | $13.10In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $13.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $18.30In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |