Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSXIn the Money | $11.20In the Money | $15.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $8.20In the Money | $12.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $7.20In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $6.20In the Money | $9.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | CSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $5.90In the Money | $9.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $4.70In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | |
CSXIn the Money | $5.10In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CSXIn the Money | $4.00In the Money | $4.80In the Money | $3.57In the Money | $3.57In the Money | 1In the Money | ---In the Money | CSXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 5Out of the Money | ---Out of the Money | |
CSXIn the Money | $3.20In the Money | $3.50In the Money | $3.30In the Money | $-0.20In the Money | 1In the Money | 3In the Money | CSXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 1Out of the Money | 4Out of the Money | |
CSXIn the Money | $2.15In the Money | $2.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.02Near the Money | 1Near the Money | 2,009Near the Money | |
CSXIn the Money | $0.05In the Money | $3.00In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | CSXNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.01Near the Money | 13Near the Money | 48Near the Money | |
CSXIn the Money | $0.60In the Money | $1.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.14Near the Money | 815Near the Money | 610Near the Money | |
CSXUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.30Underlying issue's last price | $-0.38Underlying issue's last price | 27Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | CSXUnderlying issue's last price | $0.05Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | 68Underlying issue's last price | 22Underlying issue's last price |
CSXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.05Near the Money | 3Near the Money | 20Near the Money | CSXIn the Money | $0.15In the Money | $0.45In the Money | $0.29In the Money | $-0.17In the Money | 6In the Money | 26In the Money | |
CSXNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 18Near the Money | 126Near the Money | CSXIn the Money | $0.50In the Money | $0.90In the Money | $0.67In the Money | $-0.26In the Money | 1In the Money | 42In the Money | |
CSXNear the Money | ---Near the Money | $0.25Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | CSXIn the Money | $1.40In the Money | $3.80In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CSXNear the Money | ---Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | CSXIn the Money | $0.90In the Money | $4.80In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CSXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | CSXIn the Money | $1.85In the Money | $5.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CSXIn the Money | $4.40In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $3.70In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $6.50In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $6.10In the Money | $9.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $7.00In the Money | $10.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $7.90In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $8.90In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $10.30In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $16.40In the Money | $18.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |