Stocks Options

LAST PRICE
33.3450
TODAY'S CHANGE (%)
Trending Up0.0450 (0.1351%)

Bid / Lots
33.3400/ 29
Ask / Lots
33.3500/ 12
Open / Previous Close
33.3100 / 33.3000
Day Range
Low 32.4450
High 33.5000
52 Week Range
Low 29.0300
High 40.1200
Volume
8,685,867
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.657

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CSXIn the Money	$11.20In the Money	$15.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CSXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$8.20In the Money	$12.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	CSXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$7.20In the Money	$11.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	CSXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$6.20In the Money	$9.20In the Money	$8.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$25.00	CSXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$5.90In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CSXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$4.70In the Money	$8.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CSXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money
CSXIn the Money	$5.10In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CSXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CSXIn the Money	$4.00In the Money	$4.80In the Money	$3.57In the Money	$3.57In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$29.00	CSXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$0.02Out of the Money	5Out of the Money	---Out of the Money
CSXIn the Money	$3.20In the Money	$3.50In the Money	$3.30In the Money	$-0.20In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$30.00	CSXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	1Out of the Money	4Out of the Money
CSXIn the Money	$2.15In the Money	$2.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	CSXNear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.02Near the Money	1Near the Money	2,009Near the Money
CSXIn the Money	$0.05In the Money	$3.00In the Money	$1.82In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$32.00	CSXNear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$-0.01Near the Money	13Near the Money	48Near the Money
CSXIn the Money	$0.60In the Money	$1.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	CSXNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.14Near the Money	815Near the Money	610Near the Money
CSXUnderlying issue's last price	$0.35Underlying issue's last price	$0.55Underlying issue's last price	$0.30Underlying issue's last price	$-0.38Underlying issue's last price	27Underlying issue's last price	76Underlying issue's last price	Filter Table By Strike Price of$33.00Underlying issue's last price	CSXUnderlying issue's last price	$0.05Underlying issue's last price	$0.25Underlying issue's last price	$0.20Underlying issue's last price	$0.05Underlying issue's last price	68Underlying issue's last price	22Underlying issue's last price
CSXNear the Money	$0.05Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.05Near the Money	3Near the Money	20Near the Money	Filter Table By Strike Price of$33.50	CSXIn the Money	$0.15In the Money	$0.45In the Money	$0.29In the Money	$-0.17In the Money	6In the Money	26In the Money
CSXNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	18Near the Money	126Near the Money	Filter Table By Strike Price of$34.00	CSXIn the Money	$0.50In the Money	$0.90In the Money	$0.67In the Money	$-0.26In the Money	1In the Money	42In the Money
CSXNear the Money	---Near the Money	$0.25Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	106Near the Money	Filter Table By Strike Price of$35.00	CSXIn the Money	$1.40In the Money	$3.80In the Money	$1.53In the Money	$0.00In the Money	---In the Money	6In the Money
CSXNear the Money	---Near the Money	$0.75Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$36.00	CSXIn the Money	$0.90In the Money	$4.80In the Money	$2.36In the Money	$0.00In the Money	---In the Money	2In the Money
CSXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money	Filter Table By Strike Price of$37.00	CSXIn the Money	$1.85In the Money	$5.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$38.00	CSXIn the Money	$4.40In the Money	$4.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	CSXIn the Money	$3.70In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	CSXIn the Money	$6.50In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	CSXIn the Money	$6.10In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	CSXIn the Money	$7.00In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	CSXIn the Money	$7.90In the Money	$11.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	CSXIn the Money	$8.90In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	CSXIn the Money	$10.30In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	CSXIn the Money	$16.40In the Money	$18.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

CSX Corp
NASDAQ:CSXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)