Stocks Options

LAST PRICE
665.8300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
664.8200/ 1
Ask / Lots
666.7700/ 1
Open / Previous Close
663.3400 / 665.8300
Day Range
Low 661.6600
High 666.8668
52 Week Range
Low 454.7000
High 704.8400
Volume
269,450
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.379

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CTASIn the Money	$421.20In the Money	$431.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	CTASOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CTASIn the Money	$411.10In the Money	$421.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	CTASOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CTASIn the Money	$401.00In the Money	$411.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	CTASOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CTASIn the Money	$391.10In the Money	$401.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	CTASOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CTASIn the Money	$381.10In the Money	$391.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CTASIn the Money	$371.10In the Money	$381.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	CTASOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CTASIn the Money	$361.10In the Money	$371.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	CTASOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$351.30In the Money	$361.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	CTASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CTASIn the Money	$341.50In the Money	$351.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	CTASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CTASIn the Money	$331.50In the Money	$341.00In the Money	$174.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	CTASOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CTASIn the Money	$321.20In the Money	$331.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	CTASOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$311.50In the Money	$321.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	CTASOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$301.60In the Money	$311.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	CTASOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CTASIn the Money	$291.20In the Money	$301.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	CTASOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CTASIn the Money	$281.60In the Money	$291.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	CTASOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CTASIn the Money	$271.70In the Money	$281.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	CTASOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CTASIn the Money	$261.30In the Money	$271.00In the Money	$134.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	CTASOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CTASIn the Money	$252.00In the Money	$261.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	CTASOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$7.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CTASIn the Money	$242.00In the Money	$251.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	CTASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CTASIn the Money	$232.00In the Money	$241.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	CTASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CTASIn the Money	$222.00In the Money	$231.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	CTASOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$3.44Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CTASIn the Money	$212.00In the Money	$221.90In the Money	$100.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	CTASOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CTASIn the Money	$202.00In the Money	$211.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	CTASOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CTASIn the Money	$192.00In the Money	$201.50In the Money	$79.27In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$470.00	CTASOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$2.24Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CTASIn the Money	$182.60In the Money	$191.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	CTASOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CTASIn the Money	$172.70In the Money	$181.40In the Money	$183.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$490.00	CTASOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CTASIn the Money	$162.80In the Money	$171.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	CTASOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
CTASIn the Money	$152.80In the Money	$161.30In the Money	$157.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$510.00	CTASOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
CTASIn the Money	$142.80In the Money	$150.90In the Money	$95.66In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$520.00	CTASOut of the Money	$0.10Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CTASIn the Money	$133.00In the Money	$141.00In the Money	$62.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$530.00	CTASOut of the Money	$0.20Out of the Money	$1.35Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CTASIn the Money	$122.90In the Money	$131.00In the Money	$74.76In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$540.00	CTASOut of the Money	$0.15Out of the Money	$3.00Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CTASIn the Money	$113.00In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	CTASOut of the Money	$0.05Out of the Money	$3.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CTASIn the Money	$103.10In the Money	$111.80In the Money	$67.94In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$560.00	CTASOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CTASIn the Money	$93.10In the Money	$101.00In the Money	$130.88In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$570.00	CTASOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CTASIn the Money	$83.20In the Money	$91.00In the Money	$108.83In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$580.00	CTASOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
CTASIn the Money	$73.20In the Money	$81.00In the Money	$35.56In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$590.00	CTASOut of the Money	$0.05Out of the Money	$3.20Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
CTASIn the Money	$63.30In the Money	$71.20In the Money	$69.20In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$600.00	CTASOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CTASIn the Money	$53.50In the Money	$60.40In the Money	$59.40In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$610.00	CTASOut of the Money	$0.15Out of the Money	$1.15Out of the Money	$0.31Out of the Money	$-0.79Out of the Money	11Out of the Money	29Out of the Money
CTASIn the Money	$43.50In the Money	$50.40In the Money	$46.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$620.00	CTASOut of the Money	$0.45Out of the Money	$1.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CTASIn the Money	$33.90In the Money	$41.00In the Money	$37.50In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$630.00	CTASOut of the Money	$1.00Out of the Money	$1.60Out of the Money	$1.40Out of the Money	$-0.25Out of the Money	22Out of the Money	129Out of the Money
CTASIn the Money	$26.60In the Money	$30.90In the Money	$30.70In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$640.00	CTASOut of the Money	$1.65Out of the Money	$2.30Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CTASIn the Money	$19.80In the Money	$23.00In the Money	$23.51In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$650.00	CTASOut of the Money	$3.50Out of the Money	$4.30Out of the Money	$4.20Out of the Money	$0.58Out of the Money	23Out of the Money	91Out of the Money
CTASUnderlying issue's last price	$13.00Underlying issue's last price	$14.00Underlying issue's last price	$11.20Underlying issue's last price	$-3.60Underlying issue's last price	1Underlying issue's last price	170Underlying issue's last price	Filter Table By Strike Price of$660.00Underlying issue's last price	CTASUnderlying issue's last price	$6.50Underlying issue's last price	$7.00Underlying issue's last price	$7.00Underlying issue's last price	$0.20Underlying issue's last price	10Underlying issue's last price	65Underlying issue's last price
CTASOut of the Money	$7.50Out of the Money	$8.40Out of the Money	$8.40Out of the Money	$-1.70Out of the Money	13Out of the Money	71Out of the Money	Filter Table By Strike Price of$670.00	CTASIn the Money	$11.10In the Money	$12.10In the Money	$10.95In the Money	$0.00In the Money	---In the Money	137In the Money
CTASOut of the Money	$3.80Out of the Money	$4.60Out of the Money	$3.60Out of the Money	$-1.50Out of the Money	12Out of the Money	649Out of the Money	Filter Table By Strike Price of$680.00	CTASIn the Money	$14.20In the Money	$19.40In the Money	$23.50In the Money	$0.00In the Money	---In the Money	55In the Money
CTASOut of the Money	$1.65Out of the Money	$2.55Out of the Money	$1.60Out of the Money	$-0.90Out of the Money	2Out of the Money	79Out of the Money	Filter Table By Strike Price of$690.00	CTASIn the Money	$23.90In the Money	$28.30In the Money	$28.10In the Money	$0.00In the Money	---In the Money	13In the Money
CTASOut of the Money	$0.60Out of the Money	$1.40Out of the Money	$0.80Out of the Money	$-0.50Out of the Money	2Out of the Money	476Out of the Money	Filter Table By Strike Price of$700.00	CTASIn the Money	$32.10In the Money	$39.10In the Money	$26.90In the Money	$0.00In the Money	---In the Money	2In the Money
CTASOut of the Money	$0.20Out of the Money	$1.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$710.00	CTASIn the Money	$41.50In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$720.00	CTASIn the Money	$50.20In the Money	$58.50In the Money	$34.30In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$730.00	CTASIn the Money	$60.50In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$740.00	CTASIn the Money	$69.50In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$750.00	CTASIn the Money	$80.00In the Money	$88.30In the Money	$85.56In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$760.00	CTASIn the Money	$90.10In the Money	$98.40In the Money	$90.78In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	CTASIn the Money	$99.60In the Money	$108.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$780.00	CTASIn the Money	$109.80In the Money	$118.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	CTASIn the Money	$119.70In the Money	$128.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	CTASIn the Money	$130.00In the Money	$138.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	CTASIn the Money	$140.30In the Money	$148.20In the Money	$145.56In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	CTASIn the Money	$180.20In the Money	$188.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	CTASIn the Money	$229.60In the Money	$238.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	CTASIn the Money	$280.40In the Money	$288.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	CTASIn the Money	$329.20In the Money	$339.00In the Money	$335.56In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	CTASIn the Money	$379.10In the Money	$389.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cintas Corp
NASDAQ:CTASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)