Stocks Options

LAST PRICE
665.8300
TODAY'S CHANGE (%)
Trending Down-0.4000 (-0.0600%)

Bid / Lots
664.8200/ 1
Ask / Lots
666.7700/ 1
Open / Previous Close
663.3400 / 666.2300
Day Range
Low 661.6600
High 666.8668
52 Week Range
Low 454.7000
High 704.8400
Volume
269,450
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.401

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CTASIn the Money	$421.00In the Money	$430.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	CTASOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CTASIn the Money	$411.40In the Money	$421.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	CTASOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CTASIn the Money	$401.00In the Money	$410.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	CTASOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CTASIn the Money	$391.40In the Money	$401.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	CTASOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$2.31Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CTASIn the Money	$381.50In the Money	$391.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CTASIn the Money	$371.20In the Money	$381.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	CTASOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CTASIn the Money	$362.00In the Money	$371.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CTASIn the Money	$352.00In the Money	$361.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	CTASOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$342.00In the Money	$351.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	CTASOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$332.00In the Money	$341.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	CTASOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$322.10In the Money	$332.00In the Money	$278.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	CTASOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$312.30In the Money	$321.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	CTASOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$302.20In the Money	$311.70In the Money	$258.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	CTASOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$292.40In the Money	$302.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	CTASOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$282.60In the Money	$292.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	CTASOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CTASIn the Money	$272.70In the Money	$282.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	CTASOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CTASIn the Money	$262.80In the Money	$272.00In the Money	$140.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	CTASOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CTASIn the Money	$252.80In the Money	$262.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	CTASOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CTASIn the Money	$243.00In the Money	$252.60In the Money	$102.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$420.00	CTASOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CTASIn the Money	$233.00In the Money	$242.60In the Money	$89.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	CTASOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CTASIn the Money	$223.30In the Money	$232.80In the Money	$133.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$440.00	CTASOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CTASIn the Money	$213.00In the Money	$222.70In the Money	$116.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$450.00	CTASOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CTASIn the Money	$203.20In the Money	$213.00In the Money	$124.67In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$460.00	CTASOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CTASIn the Money	$193.60In the Money	$203.00In the Money	$66.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	CTASOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CTASIn the Money	$183.70In the Money	$193.00In the Money	$94.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	CTASOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CTASIn the Money	$173.90In the Money	$183.00In the Money	$87.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	CTASOut of the Money	$0.05Out of the Money	$5.70Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CTASIn the Money	$163.60In the Money	$173.00In the Money	$135.54In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$500.00	CTASOut of the Money	$0.05Out of the Money	$5.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CTASIn the Money	$154.00In the Money	$163.00In the Money	$159.49In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$510.00	CTASOut of the Money	$0.05Out of the Money	$5.80Out of the Money	$3.42Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CTASIn the Money	$144.20In the Money	$153.60In the Money	$166.95In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$520.00	CTASOut of the Money	$0.05Out of the Money	$5.90Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CTASIn the Money	$134.70In the Money	$144.00In the Money	$90.95In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$530.00	CTASOut of the Money	$0.25Out of the Money	$5.30Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CTASIn the Money	$124.70In the Money	$134.00In the Money	$141.99In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$540.00	CTASOut of the Money	$0.30Out of the Money	$3.90Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CTASIn the Money	$115.00In the Money	$124.00In the Money	$93.70In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$550.00	CTASOut of the Money	$0.35Out of the Money	$4.30Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CTASIn the Money	$105.10In the Money	$114.00In the Money	$82.52In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$560.00	CTASOut of the Money	$0.55Out of the Money	$4.90Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CTASIn the Money	$96.30In the Money	$104.00In the Money	$67.47In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$570.00	CTASOut of the Money	$0.55Out of the Money	$3.20Out of the Money	$2.63Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CTASIn the Money	$86.50In the Money	$94.00In the Money	$47.25In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$580.00	CTASOut of the Money	$0.95Out of the Money	$2.35Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
CTASIn the Money	$76.70In the Money	$85.00In the Money	$84.83In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$590.00	CTASOut of the Money	$1.00Out of the Money	$2.60Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
CTASIn the Money	$67.10In the Money	$75.00In the Money	$68.45In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$600.00	CTASOut of the Money	$1.20Out of the Money	$4.00Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
CTASIn the Money	$57.60In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	CTASOut of the Money	$1.75Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$48.40In the Money	$54.40In the Money	$53.81In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$620.00	CTASOut of the Money	$2.50Out of the Money	$3.70Out of the Money	$3.64Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CTASIn the Money	$39.60In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	CTASOut of the Money	$3.70Out of the Money	$5.10Out of the Money	$4.50Out of the Money	$-0.30Out of the Money	10Out of the Money	2Out of the Money
CTASIn the Money	$33.60In the Money	$39.00In the Money	$38.09In the Money	$0.00In the Money	---In the Money	524In the Money	Filter Table By Strike Price of$640.00	CTASOut of the Money	$6.00Out of the Money	$7.70Out of the Money	$6.80Out of the Money	$0.30Out of the Money	4Out of the Money	40Out of the Money
CTASIn the Money	$28.10In the Money	$29.40In the Money	$30.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$650.00	CTASOut of the Money	$8.50Out of the Money	$9.40Out of the Money	$8.90Out of the Money	$-1.80Out of the Money	4Out of the Money	12Out of the Money
CTASUnderlying issue's last price	$21.50Underlying issue's last price	$22.70Underlying issue's last price	$22.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	64Underlying issue's last price	Filter Table By Strike Price of$660.00Underlying issue's last price	CTASUnderlying issue's last price	$12.00Underlying issue's last price	$13.10Underlying issue's last price	$13.00Underlying issue's last price	$1.50Underlying issue's last price	3Underlying issue's last price	17Underlying issue's last price
CTASOut of the Money	$15.80Out of the Money	$16.90Out of the Money	$14.70Out of the Money	$-1.80Out of the Money	3Out of the Money	7Out of the Money	Filter Table By Strike Price of$670.00	CTASIn the Money	$16.60In the Money	$17.20In the Money	$17.70In the Money	$1.80In the Money	2In the Money	12In the Money
CTASOut of the Money	$11.00Out of the Money	$12.20Out of the Money	$10.60Out of the Money	$-2.00Out of the Money	3Out of the Money	284Out of the Money	Filter Table By Strike Price of$680.00	CTASIn the Money	$22.20In the Money	$22.80In the Money	$21.30In the Money	$0.00In the Money	---In the Money	51In the Money
CTASOut of the Money	$7.30Out of the Money	$8.70Out of the Money	$7.40Out of the Money	$-1.49Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$690.00	CTASIn the Money	$26.70In the Money	$33.10In the Money	$30.10In the Money	$0.00In the Money	---In the Money	1In the Money
CTASOut of the Money	$4.90Out of the Money	$6.90Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$700.00	CTASIn the Money	$34.30In the Money	$42.00In the Money	$38.50In the Money	$0.00In the Money	---In the Money	5In the Money
CTASOut of the Money	$2.20Out of the Money	$4.80Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$710.00	CTASIn the Money	$43.80In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$1.55Out of the Money	$2.90Out of the Money	$3.21Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$720.00	CTASIn the Money	$51.60In the Money	$59.10In the Money	$34.00In the Money	$0.00In the Money	---In the Money	15In the Money
CTASOut of the Money	$0.70Out of the Money	$2.75Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$730.00	CTASIn the Money	$59.90In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.05Out of the Money	$1.90Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$740.00	CTASIn the Money	$69.70In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	CTASIn the Money	$79.60In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$760.00	CTASIn the Money	$89.40In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	CTASIn the Money	$99.60In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	CTASIn the Money	$109.40In the Money	$119.00In the Money	$98.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	CTASIn the Money	$119.10In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$800.00	CTASIn the Money	$129.40In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	CTASIn the Money	$139.40In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	CTASIn the Money	$149.40In the Money	$159.00In the Money	$155.30In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$840.00	CTASIn the Money	$169.30In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	CTASIn the Money	$179.50In the Money	$189.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$860.00	CTASIn the Money	$189.50In the Money	$199.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	CTASIn the Money	$209.60In the Money	$219.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	CTASIn the Money	$229.50In the Money	$239.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	CTASIn the Money	$249.60In the Money	$259.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	CTASIn the Money	$269.80In the Money	$279.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	CTASIn the Money	$279.50In the Money	$289.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	CTASIn the Money	$289.70In the Money	$299.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	CTASIn the Money	$309.50In the Money	$319.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	CTASIn the Money	$329.60In the Money	$339.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	CTASIn the Money	$349.10In the Money	$359.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	CTASIn the Money	$379.40In the Money	$389.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cintas Corp
NASDAQ:CTASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)