Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTASIn the Money | $57.50In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $55.00In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $52.60In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $49.90In the Money | $58.50In the Money | $58.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTASOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $47.80In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $44.90In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $42.60In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $39.90In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CTASIn the Money | $37.50In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $35.40In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CTASIn the Money | $32.90In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CTASIn the Money | $30.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CTASIn the Money | $27.90In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CTASIn the Money | $25.20In the Money | $33.50In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CTASIn the Money | $22.80In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
CTASIn the Money | $23.80In the Money | $24.80In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTASOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
CTASIn the Money | $18.10In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 3Out of the Money | 94Out of the Money | |
CTASIn the Money | $19.10In the Money | $20.10In the Money | $21.73In the Money | $0.00In the Money | ---In the Money | 24In the Money | CTASOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 3Out of the Money | 116Out of the Money | |
CTASIn the Money | $16.40In the Money | $20.60In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | CTASOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 9Out of the Money | 163Out of the Money | |
CTASIn the Money | $13.90In the Money | $16.00In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | CTASOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 8Out of the Money | 337Out of the Money | |
CTASIn the Money | $9.80In the Money | $12.70In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 36In the Money | CTASOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.19Out of the Money | 1Out of the Money | 204Out of the Money | |
CTASIn the Money | $7.70In the Money | $10.50In the Money | $14.64In the Money | $0.00In the Money | ---In the Money | 16In the Money | CTASOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $0.23Out of the Money | 13Out of the Money | 523Out of the Money | |
CTASIn the Money | $7.50In the Money | $8.40In the Money | $7.64In the Money | $-0.66In the Money | 1In the Money | 125In the Money | CTASOut of the Money | $1.05Out of the Money | $1.60Out of the Money | $1.10Out of the Money | $0.18Out of the Money | 20Out of the Money | 852Out of the Money | |
CTASIn the Money | $5.80In the Money | $6.40In the Money | $5.80In the Money | $-1.90In the Money | 6In the Money | 187In the Money | CTASOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.76Out of the Money | $0.36Out of the Money | 56Out of the Money | 677Out of the Money | |
CTASUnderlying issue's last price | $4.20Underlying issue's last price | $4.60Underlying issue's last price | $4.30Underlying issue's last price | $-0.64Underlying issue's last price | 10Underlying issue's last price | 967Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | CTASUnderlying issue's last price | $2.50Underlying issue's last price | $2.80Underlying issue's last price | $2.53Underlying issue's last price | $0.51Underlying issue's last price | 11Underlying issue's last price | 260Underlying issue's last price |
CTASNear the Money | $2.95Near the Money | $3.20Near the Money | $3.10Near the Money | $-1.14Near the Money | 28Near the Money | 552Near the Money | CTASIn the Money | $3.60In the Money | $4.00In the Money | $4.10In the Money | $1.15In the Money | 4In the Money | 603In the Money | |
CTASOut of the Money | $1.85Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $-0.80Out of the Money | 4Out of the Money | 244Out of the Money | CTASIn the Money | $5.00In the Money | $5.40In the Money | $6.10In the Money | $1.98In the Money | 16In the Money | 168In the Money | |
CTASOut of the Money | $1.15Out of the Money | $1.70Out of the Money | $1.10Out of the Money | $-0.70Out of the Money | 24Out of the Money | 214Out of the Money | CTASIn the Money | $6.70In the Money | $7.50In the Money | $7.90In the Money | $1.80In the Money | 3In the Money | 205In the Money | |
CTASOut of the Money | $0.60Out of the Money | $1.10Out of the Money | $0.65Out of the Money | $-0.33Out of the Money | 3Out of the Money | 188Out of the Money | CTASIn the Money | $7.50In the Money | $9.50In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CTASOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.42Out of the Money | $-0.34Out of the Money | 20Out of the Money | 448Out of the Money | CTASIn the Money | $9.30In the Money | $12.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CTASOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $-0.27Out of the Money | 1Out of the Money | 339Out of the Money | CTASIn the Money | $9.50In the Money | $15.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CTASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 16Out of the Money | 719Out of the Money | CTASIn the Money | $13.90In the Money | $18.50In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
CTASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1Out of the Money | 606Out of the Money | CTASIn the Money | $17.20In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 144Out of the Money | CTASIn the Money | $20.80In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CTASIn the Money | $20.00In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 5Out of the Money | 181Out of the Money | CTASIn the Money | $22.20In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | CTASIn the Money | $24.50In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTASIn the Money | $31.90In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |