Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTASIn the Money | $58.40In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $56.00In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $53.50In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $51.00In the Money | $59.50In the Money | $58.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $48.50In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $46.00In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $43.50In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $41.00In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CTASIn the Money | $38.50In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $36.00In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CTASIn the Money | $36.10In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CTASIn the Money | $31.10In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CTASIn the Money | $28.60In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CTASIn the Money | $29.50In the Money | $32.10In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
CTASIn the Money | $23.90In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
CTASIn the Money | $24.10In the Money | $29.20In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTASOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
CTASIn the Money | $21.20In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CTASIn the Money | $20.00In the Money | $21.40In the Money | $21.73In the Money | $0.00In the Money | ---In the Money | 24In the Money | CTASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 1Out of the Money | 115Out of the Money | |
CTASIn the Money | $17.50In the Money | $18.40In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | CTASOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 1Out of the Money | 162Out of the Money | |
CTASIn the Money | $13.10In the Money | $17.60In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | CTASOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 12Out of the Money | 332Out of the Money | |
CTASIn the Money | $12.80In the Money | $15.30In the Money | $13.01In the Money | $0.00In the Money | ---In the Money | 36In the Money | CTASOut of the Money | $0.15Out of the Money | $2.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 21Out of the Money | 204Out of the Money | |
CTASIn the Money | $10.50In the Money | $13.00In the Money | $14.64In the Money | $0.00In the Money | ---In the Money | 16In the Money | CTASOut of the Money | $0.50Out of the Money | $1.35Out of the Money | $0.63Out of the Money | $-0.19Out of the Money | 37Out of the Money | 522Out of the Money | |
CTASIn the Money | $7.80In the Money | $9.60In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 125In the Money | CTASOut of the Money | $0.55Out of the Money | $1.55Out of the Money | $1.00Out of the Money | $-0.15Out of the Money | 938Out of the Money | 1,015Out of the Money | |
CTASIn the Money | $6.30In the Money | $7.50In the Money | $5.50In the Money | $-0.76In the Money | 1In the Money | 185In the Money | CTASOut of the Money | $1.25Out of the Money | $2.05Out of the Money | $1.55Out of the Money | $-0.26Out of the Money | 50Out of the Money | 656Out of the Money | |
CTASUnderlying issue's last price | $4.30Underlying issue's last price | $5.80Underlying issue's last price | $4.50Underlying issue's last price | $-0.10Underlying issue's last price | 25Underlying issue's last price | 974Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | CTASUnderlying issue's last price | $1.60Underlying issue's last price | $2.90Underlying issue's last price | $2.20Underlying issue's last price | $-0.40Underlying issue's last price | 12Underlying issue's last price | 262Underlying issue's last price |
CTASNear the Money | $2.80Near the Money | $4.70Near the Money | $3.00Near the Money | $0.00Near the Money | 9Near the Money | 556Near the Money | CTASIn the Money | $1.80In the Money | $4.10In the Money | $3.59In the Money | $-0.33In the Money | 54In the Money | 593In the Money | |
CTASNear the Money | $1.60Near the Money | $2.75Near the Money | $1.76Near the Money | $-0.32Near the Money | 2Near the Money | 242Near the Money | CTASIn the Money | $3.90In the Money | $7.10In the Money | $5.00In the Money | $-0.20In the Money | 4In the Money | 151In the Money | |
CTASOut of the Money | $0.90Out of the Money | $2.70Out of the Money | $1.02Out of the Money | $-0.18Out of the Money | 69Out of the Money | 211Out of the Money | CTASIn the Money | $5.20In the Money | $8.00In the Money | $6.40In the Money | $-0.90In the Money | 4In the Money | 203In the Money | |
CTASOut of the Money | $0.50Out of the Money | $1.45Out of the Money | $0.57Out of the Money | $-0.02Out of the Money | 16Out of the Money | 191Out of the Money | CTASIn the Money | $6.60In the Money | $10.90In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CTASOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 7Out of the Money | 435Out of the Money | CTASIn the Money | $9.80In the Money | $13.00In the Money | $11.30In the Money | $-1.20In the Money | 2In the Money | 7In the Money | |
CTASOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 10Out of the Money | 337Out of the Money | CTASIn the Money | $11.90In the Money | $13.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CTASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 12Out of the Money | 709Out of the Money | CTASIn the Money | $12.60In the Money | $17.40In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CTASOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | CTASIn the Money | $17.10In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 143Out of the Money | CTASIn the Money | $19.80In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CTASIn the Money | $20.80In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 186Out of the Money | CTASIn the Money | $21.40In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | CTASIn the Money | $23.70In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTASIn the Money | $32.80In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |