Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTASIn the Money | $59.80In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $56.30In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $54.70In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $54.20In the Money | $58.20In the Money | $58.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTASOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $50.10In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $45.90In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $45.20In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $41.00In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CTASIn the Money | $40.80In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $38.50In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CTASIn the Money | $35.90In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CTASIn the Money | $31.30In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CTASIn the Money | $31.80In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CTASIn the Money | $28.70In the Money | $31.10In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 122Out of the Money | |
CTASIn the Money | $24.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 15Out of the Money | 129Out of the Money | |
CTASIn the Money | $25.00In the Money | $25.60In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTASOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
CTASIn the Money | $22.50In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.14Out of the Money | 32Out of the Money | 94Out of the Money | |
CTASIn the Money | $20.00In the Money | $21.50In the Money | $21.73In the Money | $0.00In the Money | ---In the Money | 24In the Money | CTASOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CTASIn the Money | $17.60In the Money | $18.20In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | CTASOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
CTASIn the Money | $15.20In the Money | $15.80In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | CTASOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 2Out of the Money | 332Out of the Money | |
CTASIn the Money | $12.90In the Money | $13.40In the Money | $13.01In the Money | $0.00In the Money | ---In the Money | 36In the Money | CTASOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.09Out of the Money | 1Out of the Money | 204Out of the Money | |
CTASIn the Money | $10.60In the Money | $11.60In the Money | $14.64In the Money | $0.00In the Money | ---In the Money | 16In the Money | CTASOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.08Out of the Money | 18Out of the Money | 520Out of the Money | |
CTASIn the Money | $8.40In the Money | $9.00In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 125In the Money | CTASOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
CTASIn the Money | $6.40In the Money | $6.90In the Money | $6.26In the Money | $-0.54In the Money | 4In the Money | 185In the Money | CTASOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.51Out of the Money | $0.16Out of the Money | 9Out of the Money | 654Out of the Money | |
CTASUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $4.60Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 974Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | CTASUnderlying issue's last price | $2.00Underlying issue's last price | $2.30Underlying issue's last price | $2.60Underlying issue's last price | $0.65Underlying issue's last price | 5Underlying issue's last price | 267Underlying issue's last price |
CTASNear the Money | $3.20Near the Money | $3.50Near the Money | $2.70Near the Money | $-0.95Near the Money | 3Near the Money | 557Near the Money | CTASIn the Money | $3.00In the Money | $3.30In the Money | $3.92In the Money | $0.95In the Money | 20In the Money | 603In the Money | |
CTASNear the Money | $2.00Near the Money | $2.35Near the Money | $2.00Near the Money | $-0.40Near the Money | 4Near the Money | 241Near the Money | CTASIn the Money | $4.30In the Money | $4.70In the Money | $5.20In the Money | $0.80In the Money | 20In the Money | 161In the Money | |
CTASOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $-0.05Out of the Money | 7Out of the Money | 206Out of the Money | CTASIn the Money | $5.90In the Money | $6.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
CTASOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | CTASIn the Money | $5.80In the Money | $8.40In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CTASOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | CTASIn the Money | $10.10In the Money | $10.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CTASOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.21Out of the Money | 2Out of the Money | 338Out of the Money | CTASIn the Money | $12.50In the Money | $13.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CTASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 3Out of the Money | 716Out of the Money | CTASIn the Money | $14.90In the Money | $15.60In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
CTASOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | CTASIn the Money | $17.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 143Out of the Money | CTASIn the Money | $20.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CTASIn the Money | $22.30In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | CTASIn the Money | $22.30In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | CTASIn the Money | $25.10In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTASIn the Money | $32.10In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |