Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTASIn the Money | $59.50In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $57.00In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $54.60In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $52.10In the Money | $60.60In the Money | $58.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $49.60In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $47.10In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $44.60In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $42.10In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CTASIn the Money | $39.60In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $37.40In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CTASIn the Money | $34.70In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CTASIn the Money | $32.20In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 60Out of the Money | |
CTASIn the Money | $29.70In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CTASIn the Money | $27.20In the Money | $35.70In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 123Out of the Money | |
CTASIn the Money | $24.80In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 129Out of the Money | |
CTASIn the Money | $22.30In the Money | $30.80In the Money | $26.10In the Money | $-0.15In the Money | 1In the Money | 1In the Money | CTASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
CTASIn the Money | $19.80In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 2Out of the Money | 94Out of the Money | |
CTASIn the Money | $17.30In the Money | $21.90In the Money | $21.73In the Money | $0.00In the Money | ---In the Money | 24In the Money | CTASOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $-0.15Out of the Money | 9Out of the Money | 116Out of the Money | |
CTASIn the Money | $15.40In the Money | $19.50In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | CTASOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
CTASIn the Money | $16.30In the Money | $17.10In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | CTASOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 23Out of the Money | 349Out of the Money | |
CTASIn the Money | $13.70In the Money | $14.70In the Money | $14.04In the Money | $-4.96In the Money | 2In the Money | 36In the Money | CTASOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.32Out of the Money | 6Out of the Money | 204Out of the Money | |
CTASIn the Money | $8.90In the Money | $12.30In the Money | $14.64In the Money | $0.00In the Money | ---In the Money | 16In the Money | CTASOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $-0.35Out of the Money | 22Out of the Money | 533Out of the Money | |
CTASIn the Money | $5.50In the Money | $10.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 125In the Money | CTASOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $-0.68Out of the Money | 10Out of the Money | 849Out of the Money | |
CTASIn the Money | $7.50In the Money | $8.10In the Money | $7.70In the Money | $1.25In the Money | 1In the Money | 187In the Money | CTASOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $-0.85Out of the Money | 53Out of the Money | 679Out of the Money | |
CTASIn the Money | $5.60In the Money | $6.30In the Money | $4.94In the Money | $0.14In the Money | 5In the Money | 968In the Money | CTASOut of the Money | $1.55Out of the Money | $2.30Out of the Money | $2.02Out of the Money | $-1.25Out of the Money | 42Out of the Money | 251Out of the Money | |
CTASUnderlying issue's last price | $4.00Underlying issue's last price | $4.40Underlying issue's last price | $4.24Underlying issue's last price | $1.44Underlying issue's last price | 88Underlying issue's last price | 566Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | CTASUnderlying issue's last price | $2.65Underlying issue's last price | $3.10Underlying issue's last price | $2.95Underlying issue's last price | $-1.75Underlying issue's last price | 39Underlying issue's last price | 577Underlying issue's last price |
CTASNear the Money | $2.80Near the Money | $3.00Near the Money | $2.90Near the Money | $1.05Near the Money | 41Near the Money | 246Near the Money | CTASIn the Money | $3.80In the Money | $4.30In the Money | $4.12In the Money | $-1.68In the Money | 33In the Money | 144In the Money | |
CTASOut of the Money | $1.75Out of the Money | $2.05Out of the Money | $1.80Out of the Money | $0.65Out of the Money | 30Out of the Money | 214Out of the Money | CTASIn the Money | $5.40In the Money | $5.80In the Money | $6.10In the Money | $-1.90In the Money | 2In the Money | 203In the Money | |
CTASOut of the Money | $1.00Out of the Money | $1.60Out of the Money | $0.98Out of the Money | $0.23Out of the Money | 5Out of the Money | 187Out of the Money | CTASIn the Money | $7.00In the Money | $7.70In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CTASOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.76Out of the Money | $0.31Out of the Money | 14Out of the Money | 439Out of the Money | CTASIn the Money | $9.10In the Money | $11.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CTASOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 5Out of the Money | 334Out of the Money | CTASIn the Money | $8.90In the Money | $12.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CTASOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 8Out of the Money | 721Out of the Money | CTASIn the Money | $11.20In the Money | $17.50In the Money | $14.52In the Money | $-1.38In the Money | 1In the Money | 77In the Money | |
CTASOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $-0.25Out of the Money | 4Out of the Money | 606Out of the Money | CTASIn the Money | $14.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | CTASIn the Money | $18.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CTASIn the Money | $21.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1Out of the Money | 182Out of the Money | CTASIn the Money | $20.50In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | CTASIn the Money | $22.40In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTASIn the Money | $29.90In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |