Stocks Options

LAST PRICE
700.2600
TODAY'S CHANGE (%)
Trending Down-11.3800 (-1.5991%)

Bid / Lots
702.5100/ 1
Ask / Lots
1,120.7200/ 2
Open / Previous Close
712.0000 / 711.6400
Day Range
Low 694.2900
High 714.7100
52 Week Range
Low 474.7400
High 719.9800
Volume
2,553,542
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.228

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CTASIn the Money	$407.10In the Money	$416.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CTASIn the Money	$397.10In the Money	$406.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	CTASOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$387.10In the Money	$396.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$377.50In the Money	$386.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$367.70In the Money	$376.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$357.50In the Money	$366.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$347.70In the Money	$356.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$338.00In the Money	$347.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$328.10In the Money	$337.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$318.00In the Money	$327.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$308.10In the Money	$317.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$298.10In the Money	$307.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CTASIn the Money	$288.10In the Money	$297.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$278.10In the Money	$287.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$268.10In the Money	$277.00In the Money	$275.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$430.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$258.10In the Money	$267.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	CTASOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$248.50In the Money	$257.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	CTASOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CTASIn the Money	$238.50In the Money	$247.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	CTASOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CTASIn the Money	$228.70In the Money	$237.00In the Money	$159.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$470.00	CTASOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CTASIn the Money	$219.10In the Money	$228.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	CTASOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CTASIn the Money	$209.10In the Money	$218.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	CTASOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CTASIn the Money	$199.10In the Money	$208.00In the Money	$109.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	CTASOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CTASIn the Money	$189.10In the Money	$198.00In the Money	$190.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$510.00	CTASOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$11.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CTASIn the Money	$179.10In the Money	$188.00In the Money	$171.23In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$520.00	CTASOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$11.80Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CTASIn the Money	$169.10In the Money	$178.00In the Money	$163.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	CTASOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CTASIn the Money	$159.50In the Money	$168.00In the Money	$147.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$540.00	CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CTASIn the Money	$149.70In the Money	$158.00In the Money	$150.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$550.00	CTASOut of the Money	$0.15Out of the Money	$4.90Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CTASIn the Money	$140.10In the Money	$149.00In the Money	$88.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	CTASOut of the Money	$0.05Out of the Money	$5.50Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CTASIn the Money	$130.10In the Money	$139.00In the Money	$140.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	CTASOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CTASIn the Money	$120.10In the Money	$129.00In the Money	$123.37In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$580.00	CTASOut of the Money	$0.25Out of the Money	$4.80Out of the Money	$4.08Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CTASIn the Money	$110.70In the Money	$119.00In the Money	$45.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	CTASOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$2.38Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
CTASIn the Money	$101.10In the Money	$110.00In the Money	$113.31In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$600.00	CTASOut of the Money	$0.05Out of the Money	$5.80Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
CTASIn the Money	$91.70In the Money	$100.00In the Money	$91.51In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$610.00	CTASOut of the Money	$0.20Out of the Money	$4.30Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
CTASIn the Money	$82.70In the Money	$91.00In the Money	$94.51In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$620.00	CTASOut of the Money	$0.05Out of the Money	$6.90Out of the Money	$5.78Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
CTASIn the Money	$73.20In the Money	$82.00In the Money	$73.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$630.00	CTASOut of the Money	$0.20Out of the Money	$7.90Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CTASIn the Money	$64.10In the Money	$73.00In the Money	$73.53In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$640.00	CTASOut of the Money	$1.85Out of the Money	$8.70Out of the Money	$5.45Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
CTASIn the Money	$56.00In the Money	$63.50In the Money	$65.28In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$650.00	CTASOut of the Money	$4.60Out of the Money	$9.80Out of the Money	$4.21Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CTASIn the Money	$48.00In the Money	$54.80In the Money	$46.82In the Money	$-10.18In the Money	1In the Money	72In the Money	Filter Table By Strike Price of$660.00	CTASOut of the Money	$6.20Out of the Money	$11.00Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
CTASIn the Money	$40.00In the Money	$47.10In the Money	$51.83In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$670.00	CTASOut of the Money	$6.00Out of the Money	$13.20Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
CTASIn the Money	$32.60In the Money	$40.30In the Money	$44.90In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$680.00	CTASOut of the Money	$8.10Out of the Money	$16.00Out of the Money	$8.70Out of the Money	$-0.80Out of the Money	2Out of the Money	53Out of the Money
CTASIn the Money	$28.90In the Money	$33.50In the Money	$37.70In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$690.00	CTASOut of the Money	$12.80Out of the Money	$20.00Out of the Money	$13.10Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
CTASUnderlying issue's last price	$22.70Underlying issue's last price	$24.70Underlying issue's last price	$28.34Underlying issue's last price	$-4.96Underlying issue's last price	3Underlying issue's last price	235Underlying issue's last price	Filter Table By Strike Price of$700.00Underlying issue's last price	CTASUnderlying issue's last price	$19.00Underlying issue's last price	$20.60Underlying issue's last price	$16.26Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	63Underlying issue's last price
CTASOut of the Money	$17.50Out of the Money	$19.80Out of the Money	$23.02Out of the Money	$-0.19Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$710.00	CTASIn the Money	$24.10In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$12.40Out of the Money	$15.70Out of the Money	$17.70Out of the Money	$-0.50Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$720.00	CTASIn the Money	$29.40In the Money	$32.80In the Money	$24.40In the Money	$-0.40In the Money	8In the Money	39In the Money
CTASOut of the Money	$6.20Out of the Money	$12.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	CTASIn the Money	$33.00In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$3.20Out of the Money	$9.70Out of the Money	$10.30Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$740.00	CTASIn the Money	$40.00In the Money	$48.60In the Money	$37.70In the Money	$0.00In the Money	---In the Money	13In the Money
CTASOut of the Money	$1.35Out of the Money	$9.80Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$750.00	CTASIn the Money	$48.00In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.05Out of the Money	$7.40Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$760.00	CTASIn the Money	$57.00In the Money	$65.30In the Money	$52.80In the Money	$0.00In the Money	---In the Money	17In the Money
CTASOut of the Money	$0.05Out of the Money	$7.40Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$770.00	CTASIn the Money	$66.00In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$780.00	CTASIn the Money	$76.00In the Money	$84.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	CTASIn the Money	$86.00In the Money	$94.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$800.00	CTASIn the Money	$96.00In the Money	$104.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	CTASIn the Money	$106.00In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$820.00	CTASIn the Money	$116.00In the Money	$124.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	CTASIn the Money	$126.00In the Money	$134.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$840.00	CTASIn the Money	$136.00In the Money	$144.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	CTASIn the Money	$146.00In the Money	$154.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.05Out of the Money	$4.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$860.00	CTASIn the Money	$156.00In the Money	$164.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	CTASIn the Money	$166.00In the Money	$174.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$880.00	CTASIn the Money	$176.00In the Money	$184.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	CTASIn the Money	$186.00In the Money	$194.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$900.00	CTASIn the Money	$196.00In the Money	$204.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	CTASIn the Money	$216.00In the Money	$224.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	CTASIn the Money	$236.00In the Money	$244.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	CTASIn the Money	$246.00In the Money	$254.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	CTASIn the Money	$256.00In the Money	$264.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	CTASIn the Money	$276.00In the Money	$284.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	CTASIn the Money	$296.00In the Money	$304.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	CTASIn the Money	$316.00In the Money	$324.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	CTASIn the Money	$346.00In the Money	$354.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cintas Corp
NASDAQ:CTASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)