Stocks Options

LAST PRICE
677.9700
TODAY'S CHANGE (%)
Trending Up8.7400 (1.3060%)

Bid / Lots
645.0000/ 1
Ask / Lots
697.8700/ 1
Open / Previous Close
669.0600 / 669.2300
Day Range
Low 665.4800
High 679.1900
52 Week Range
Low 465.5850
High 705.7400
Volume
647,166
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.306

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CTASIn the Money	$386.00In the Money	$395.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CTASIn the Money	$376.00In the Money	$385.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$366.00In the Money	$376.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$356.00In the Money	$366.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$346.50In the Money	$356.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$336.70In the Money	$346.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$327.00In the Money	$336.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$317.00In the Money	$327.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$307.00In the Money	$316.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$297.00In the Money	$307.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$287.00In the Money	$296.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$277.00In the Money	$287.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CTASIn the Money	$267.10In the Money	$277.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$257.80In the Money	$267.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$248.00In the Money	$257.40In the Money	$275.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$430.00	CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$238.00In the Money	$247.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	CTASOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$228.00In the Money	$238.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CTASIn the Money	$218.00In the Money	$227.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CTASIn the Money	$208.00In the Money	$218.00In the Money	$159.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$470.00	CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CTASIn the Money	$198.20In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	CTASOut of the Money	$0.05Out of the Money	$4.90Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CTASIn the Money	$189.00In the Money	$198.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	CTASOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CTASIn the Money	$179.00In the Money	$189.00In the Money	$109.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	CTASOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CTASIn the Money	$169.00In the Money	$179.00In the Money	$190.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$510.00	CTASOut of the Money	$0.10Out of the Money	$4.80Out of the Money	$11.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CTASIn the Money	$159.10In the Money	$169.00In the Money	$187.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	CTASOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$11.80Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CTASIn the Money	$150.00In the Money	$159.50In the Money	$163.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	CTASOut of the Money	$0.20Out of the Money	$6.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CTASIn the Money	$140.00In the Money	$150.00In the Money	$147.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$540.00	CTASOut of the Money	$0.25Out of the Money	$4.80Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CTASIn the Money	$130.00In the Money	$139.80In the Money	$150.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$550.00	CTASOut of the Money	$0.30Out of the Money	$5.10Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CTASIn the Money	$121.00In the Money	$130.20In the Money	$88.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	CTASOut of the Money	$0.75Out of the Money	$6.70Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CTASIn the Money	$111.00In the Money	$121.00In the Money	$140.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	CTASOut of the Money	$0.35Out of the Money	$7.10Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CTASIn the Money	$102.00In the Money	$111.20In the Money	$123.37In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$580.00	CTASOut of the Money	$0.60Out of the Money	$6.40Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CTASIn the Money	$93.00In the Money	$102.00In the Money	$45.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	CTASOut of the Money	$1.55Out of the Money	$4.90Out of the Money	$2.38Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
CTASIn the Money	$83.20In the Money	$92.00In the Money	$57.81In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$600.00	CTASOut of the Money	$3.00Out of the Money	$8.80Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
CTASIn the Money	$75.00In the Money	$82.60In the Money	$94.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$610.00	CTASOut of the Money	$2.25Out of the Money	$6.20Out of the Money	$8.30Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
CTASIn the Money	$67.00In the Money	$74.50In the Money	$62.75In the Money	$-23.15In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$620.00	CTASOut of the Money	$3.60Out of the Money	$10.00Out of the Money	$5.78Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
CTASIn the Money	$58.10In the Money	$67.00In the Money	$73.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$630.00	CTASOut of the Money	$5.20Out of the Money	$10.00Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CTASIn the Money	$50.00In the Money	$58.70In the Money	$73.53In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$640.00	CTASOut of the Money	$5.00Out of the Money	$13.20Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
CTASIn the Money	$42.10In the Money	$51.70In the Money	$63.70In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$650.00	CTASOut of the Money	$9.40Out of the Money	$14.90Out of the Money	$13.13Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CTASIn the Money	$36.10In the Money	$41.60In the Money	$32.77In the Money	$-16.63In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$660.00	CTASOut of the Money	$13.20Out of the Money	$17.60Out of the Money	$20.50Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
CTASUnderlying issue's last price	$32.20Underlying issue's last price	$33.80Underlying issue's last price	$26.87Underlying issue's last price	$0.88Underlying issue's last price	1Underlying issue's last price	30Underlying issue's last price	Filter Table By Strike Price of$670.00Underlying issue's last price	CTASUnderlying issue's last price	$17.50Underlying issue's last price	$19.60Underlying issue's last price	$12.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	182Underlying issue's last price
CTASNear the Money	$26.10Near the Money	$28.20Near the Money	$22.60Near the Money	$0.00Near the Money	---Near the Money	75Near the Money	Filter Table By Strike Price of$680.00	CTASIn the Money	$21.70In the Money	$23.70In the Money	$14.58In the Money	$0.00In the Money	---In the Money	40In the Money
CTASOut of the Money	$19.90Out of the Money	$23.10Out of the Money	$16.17Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$690.00	CTASIn the Money	$25.60In the Money	$30.00In the Money	$25.03In the Money	$0.00In the Money	---In the Money	70In the Money
CTASOut of the Money	$13.00Out of the Money	$19.00Out of the Money	$12.14Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$700.00	CTASIn the Money	$29.00In the Money	$36.60In the Money	$21.58In the Money	$0.00In the Money	---In the Money	26In the Money
CTASOut of the Money	$6.40Out of the Money	$11.50Out of the Money	$7.31Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$720.00	CTASIn the Money	$42.20In the Money	$51.60In the Money	$32.00In the Money	$0.00In the Money	---In the Money	8In the Money
CTASOut of the Money	$3.90Out of the Money	$8.40Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$740.00	CTASIn the Money	$59.00In the Money	$68.00In the Money	$57.67In the Money	$0.00In the Money	---In the Money	1In the Money
CTASOut of the Money	$1.05Out of the Money	$6.70Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$760.00	CTASIn the Money	$77.20In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$780.00	CTASIn the Money	$97.30In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$800.00	CTASIn the Money	$117.10In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$820.00	CTASIn the Money	$137.10In the Money	$147.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$840.00	CTASIn the Money	$157.10In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	CTASIn the Money	$167.10In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.35Out of the Money	$1.70Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$860.00	CTASIn the Money	$177.10In the Money	$187.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$880.00	CTASIn the Money	$197.40In the Money	$207.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$900.00	CTASIn the Money	$217.10In the Money	$227.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	CTASIn the Money	$237.40In the Money	$247.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	CTASIn the Money	$257.40In the Money	$267.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	CTASIn the Money	$267.30In the Money	$277.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	CTASIn the Money	$277.10In the Money	$287.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	CTASIn the Money	$297.10In the Money	$307.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	CTASIn the Money	$317.40In the Money	$327.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	CTASIn the Money	$337.20In the Money	$347.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	CTASIn the Money	$367.40In the Money	$377.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cintas Corp
NASDAQ:CTASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)