Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTASIn the Money | $399.10In the Money | $409.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CTASIn the Money | $389.30In the Money | $399.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $379.10In the Money | $389.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $369.10In the Money | $379.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $360.10In the Money | $369.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $350.30In the Money | $360.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $340.40In the Money | $350.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $330.10In the Money | $340.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $320.10In the Money | $330.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $310.10In the Money | $320.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $300.10In the Money | $310.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $290.10In the Money | $300.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CTASIn the Money | $280.10In the Money | $290.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $271.10In the Money | $280.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $261.10In the Money | $270.00In the Money | $275.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | CTASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $251.30In the Money | $261.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $241.10In the Money | $251.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CTASIn the Money | $231.60In the Money | $241.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CTASIn the Money | $221.10In the Money | $231.00In the Money | $159.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | CTASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CTASIn the Money | $211.10In the Money | $221.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CTASIn the Money | $201.10In the Money | $211.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CTASIn the Money | $192.10In the Money | $201.00In the Money | $109.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTASOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CTASIn the Money | $182.10In the Money | $192.00In the Money | $190.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | CTASOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $11.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CTASIn the Money | $172.10In the Money | $182.00In the Money | $171.23In the Money | $0.00In the Money | ---In the Money | 13In the Money | CTASOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $11.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CTASIn the Money | $162.10In the Money | $172.00In the Money | $163.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTASOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CTASIn the Money | $152.20In the Money | $162.00In the Money | $147.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | CTASOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CTASIn the Money | $143.10In the Money | $153.00In the Money | $150.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CTASIn the Money | $133.10In the Money | $143.00In the Money | $88.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CTASIn the Money | $123.20In the Money | $133.00In the Money | $140.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTASOut of the Money | $0.15Out of the Money | $6.30Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CTASIn the Money | $114.60In the Money | $124.00In the Money | $123.37In the Money | $0.00In the Money | ---In the Money | 28In the Money | CTASOut of the Money | $0.25Out of the Money | $6.60Out of the Money | $4.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CTASIn the Money | $105.30In the Money | $113.70In the Money | $45.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.85Out of the Money | $3.40Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CTASIn the Money | $96.20In the Money | $104.10In the Money | $57.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | CTASOut of the Money | $0.40Out of the Money | $7.20Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CTASIn the Money | $86.40In the Money | $94.70In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CTASOut of the Money | $0.45Out of the Money | $7.80Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
CTASIn the Money | $77.80In the Money | $86.00In the Money | $62.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | CTASOut of the Money | $0.85Out of the Money | $5.40Out of the Money | $5.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CTASIn the Money | $69.00In the Money | $76.90In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | CTASOut of the Money | $2.00Out of the Money | $8.70Out of the Money | $5.70Out of the Money | $-0.30Out of the Money | 3Out of the Money | 40Out of the Money | |
CTASIn the Money | $60.30In the Money | $67.10In the Money | $73.53In the Money | $0.00In the Money | ---In the Money | 19In the Money | CTASOut of the Money | $5.20Out of the Money | $10.70Out of the Money | $7.30Out of the Money | $1.00Out of the Money | 1Out of the Money | 67Out of the Money | |
CTASIn the Money | $52.10In the Money | $60.20In the Money | $55.83In the Money | $0.00In the Money | ---In the Money | 166In the Money | CTASOut of the Money | $4.20Out of the Money | $12.10Out of the Money | $9.20Out of the Money | $0.64Out of the Money | 4Out of the Money | 32Out of the Money | |
CTASIn the Money | $44.10In the Money | $52.00In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 73In the Money | CTASOut of the Money | $7.20Out of the Money | $14.00Out of the Money | $10.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
CTASIn the Money | $37.00In the Money | $45.50In the Money | $40.88In the Money | $0.00In the Money | ---In the Money | 31In the Money | CTASOut of the Money | $9.50Out of the Money | $17.30Out of the Money | $14.20Out of the Money | $2.10Out of the Money | 2Out of the Money | 182Out of the Money | |
CTASIn the Money | $31.00In the Money | $37.70In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 71In the Money | CTASOut of the Money | $14.50Out of the Money | $20.20Out of the Money | $18.70Out of the Money | $-2.05Out of the Money | 1Out of the Money | 41Out of the Money | |
CTASUnderlying issue's last price | $27.00Underlying issue's last price | $29.20Underlying issue's last price | $24.30Underlying issue's last price | $-4.20Underlying issue's last price | 8Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$690.00Underlying issue's last price | CTASUnderlying issue's last price | $20.00Underlying issue's last price | $22.00Underlying issue's last price | $22.50Underlying issue's last price | $-3.30Underlying issue's last price | 2Underlying issue's last price | 72Underlying issue's last price |
CTASOut of the Money | $21.60Out of the Money | $24.20Out of the Money | $19.48Out of the Money | $-1.22Out of the Money | 2Out of the Money | 227Out of the Money | CTASIn the Money | $24.60In the Money | $27.10In the Money | $21.58In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CTASOut of the Money | $10.10Out of the Money | $17.20Out of the Money | $7.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CTASIn the Money | $33.80In the Money | $41.00In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CTASOut of the Money | $3.40Out of the Money | $11.30Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CTASIn the Money | $47.00In the Money | $55.40In the Money | $57.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CTASOut of the Money | $2.15Out of the Money | $4.80Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CTASIn the Money | $64.00In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $0.25Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CTASIn the Money | $83.00In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CTASIn the Money | $103.00In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CTASIn the Money | $123.00In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CTASIn the Money | $143.00In the Money | $153.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTASIn the Money | $153.00In the Money | $163.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $0.30Out of the Money | $1.70Out of the Money | $1.14Out of the Money | $-0.86Out of the Money | 1Out of the Money | 7Out of the Money | CTASIn the Money | $163.00In the Money | $173.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CTASIn the Money | $183.00In the Money | $193.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $0.05Out of the Money | $5.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CTASIn the Money | $203.00In the Money | $213.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTASIn the Money | $223.00In the Money | $233.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTASIn the Money | $243.00In the Money | $253.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTASIn the Money | $253.00In the Money | $263.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTASIn the Money | $263.00In the Money | $273.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTASIn the Money | $283.00In the Money | $293.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTASIn the Money | $303.00In the Money | $313.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTASIn the Money | $323.00In the Money | $333.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTASIn the Money | $353.00In the Money | $363.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |