Stocks Options

LAST PRICE
665.8300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
664.8200/ 1
Ask / Lots
666.7700/ 1
Open / Previous Close
663.3400 / 665.8300
Day Range
Low 661.6600
High 666.8668
52 Week Range
Low 454.7000
High 704.8400
Volume
269,450
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.379

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CTASIn the Money	$374.00In the Money	$383.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	CTASOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CTASIn the Money	$364.20In the Money	$374.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	CTASOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$354.20In the Money	$364.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	CTASOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$344.40In the Money	$354.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	CTASOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$334.50In the Money	$344.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	CTASOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$324.80In the Money	$334.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$315.00In the Money	$325.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	CTASOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$305.10In the Money	$315.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	CTASOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$295.30In the Money	$305.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	CTASOut of the Money	$0.05Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$285.10In the Money	$295.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	CTASOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$275.60In the Money	$285.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	CTASOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$266.00In the Money	$275.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	CTASOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CTASIn the Money	$256.10In the Money	$266.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	CTASOut of the Money	$0.10Out of the Money	$5.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$246.30In the Money	$256.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	CTASOut of the Money	$0.10Out of the Money	$5.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$236.50In the Money	$246.00In the Money	$278.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$430.00	CTASOut of the Money	$0.15Out of the Money	$5.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$227.00In the Money	$236.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	CTASOut of the Money	$0.05Out of the Money	$5.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$217.30In the Money	$227.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	CTASOut of the Money	$0.20Out of the Money	$4.80Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CTASIn the Money	$207.50In the Money	$217.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	CTASOut of the Money	$0.20Out of the Money	$4.80Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CTASIn the Money	$197.20In the Money	$207.00In the Money	$159.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$470.00	CTASOut of the Money	$0.20Out of the Money	$2.50Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CTASIn the Money	$188.00In the Money	$197.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	CTASOut of the Money	$0.25Out of the Money	$5.70Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CTASIn the Money	$178.40In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	CTASOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CTASIn the Money	$168.40In the Money	$178.00In the Money	$109.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	CTASOut of the Money	$0.90Out of the Money	$2.30Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CTASIn the Money	$159.00In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	CTASOut of the Money	$0.50Out of the Money	$5.40Out of the Money	$11.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CTASIn the Money	$149.50In the Money	$159.00In the Money	$187.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	CTASOut of the Money	$0.55Out of the Money	$5.50Out of the Money	$11.80Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CTASIn the Money	$139.20In the Money	$149.00In the Money	$96.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	CTASOut of the Money	$0.35Out of the Money	$4.80Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CTASIn the Money	$130.00In the Money	$139.50In the Money	$147.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$540.00	CTASOut of the Money	$0.35Out of the Money	$4.20Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CTASIn the Money	$121.40In the Money	$128.90In the Money	$71.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$550.00	CTASOut of the Money	$0.40Out of the Money	$6.40Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CTASIn the Money	$111.70In the Money	$119.30In the Money	$88.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	CTASOut of the Money	$0.60Out of the Money	$7.00Out of the Money	$8.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CTASIn the Money	$102.30In the Money	$110.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	CTASOut of the Money	$0.70Out of the Money	$6.90Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CTASIn the Money	$93.50In the Money	$101.40In the Money	$57.50In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$580.00	CTASOut of the Money	$3.00Out of the Money	$5.40Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CTASIn the Money	$84.40In the Money	$91.00In the Money	$45.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	CTASOut of the Money	$3.90Out of the Money	$6.30Out of the Money	$5.40Out of the Money	$-9.00Out of the Money	14Out of the Money	160Out of the Money
CTASIn the Money	$75.00In the Money	$82.20In the Money	$57.81In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$600.00	CTASOut of the Money	$4.40Out of the Money	$8.20Out of the Money	$6.00Out of the Money	$-2.83Out of the Money	53Out of the Money	128Out of the Money
CTASIn the Money	$67.40In the Money	$73.50In the Money	$74.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$610.00	CTASOut of the Money	$5.90Out of the Money	$10.30Out of the Money	$8.30Out of the Money	$-0.50Out of the Money	34Out of the Money	225Out of the Money
CTASIn the Money	$59.30In the Money	$67.30In the Money	$88.68In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$620.00	CTASOut of the Money	$9.00Out of the Money	$11.80Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
CTASIn the Money	$52.50In the Money	$58.80In the Money	$75.80In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$630.00	CTASOut of the Money	$11.30Out of the Money	$15.00Out of the Money	$14.43Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CTASIn the Money	$44.90In the Money	$51.70In the Money	$78.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$640.00	CTASOut of the Money	$14.30Out of the Money	$17.70Out of the Money	$15.10Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
CTASIn the Money	$39.70In the Money	$44.70In the Money	$55.62In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$650.00	CTASOut of the Money	$17.30Out of the Money	$20.80Out of the Money	$18.80Out of the Money	$-4.45Out of the Money	12Out of the Money	28Out of the Money
CTASUnderlying issue's last price	$35.40Underlying issue's last price	$37.60Underlying issue's last price	$36.10Underlying issue's last price	$-0.90Underlying issue's last price	2Underlying issue's last price	22Underlying issue's last price	Filter Table By Strike Price of$660.00Underlying issue's last price	CTASUnderlying issue's last price	$21.40Underlying issue's last price	$23.90Underlying issue's last price	$23.00Underlying issue's last price	$0.30Underlying issue's last price	4Underlying issue's last price	20Underlying issue's last price
CTASOut of the Money	$30.00Out of the Money	$31.80Out of the Money	$29.50Out of the Money	$-1.90Out of the Money	2Out of the Money	22Out of the Money	Filter Table By Strike Price of$670.00	CTASIn the Money	$25.90In the Money	$27.40In the Money	$27.80In the Money	$-2.90In the Money	2In the Money	64In the Money
CTASOut of the Money	$25.00Out of the Money	$26.70Out of the Money	$26.50Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$680.00	CTASIn the Money	$30.90In the Money	$32.80In the Money	$31.30In the Money	$0.00In the Money	---In the Money	20In the Money
CTASOut of the Money	$20.20Out of the Money	$22.60Out of the Money	$22.00Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$690.00	CTASIn the Money	$35.70In the Money	$41.10In the Money	$36.20In the Money	$0.00In the Money	---In the Money	4In the Money
CTASOut of the Money	$15.70Out of the Money	$18.80Out of the Money	$19.20Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$700.00	CTASIn the Money	$40.00In the Money	$46.20In the Money	$39.40In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$8.10Out of the Money	$11.90Out of the Money	$12.82Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$720.00	CTASIn the Money	$55.10In the Money	$62.70In the Money	$39.70In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$4.50Out of the Money	$7.30Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$740.00	CTASIn the Money	$71.70In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$1.60Out of the Money	$8.10Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$760.00	CTASIn the Money	$89.20In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.35Out of the Money	$7.20Out of the Money	$4.26Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$780.00	CTASIn the Money	$109.50In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.35Out of the Money	$3.50Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$800.00	CTASIn the Money	$129.40In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.05Out of the Money	$5.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	CTASIn the Money	$149.40In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$840.00	CTASIn the Money	$169.40In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	CTASIn the Money	$179.10In the Money	$189.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.25Out of the Money	$1.75Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$860.00	CTASIn the Money	$189.10In the Money	$199.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$880.00	CTASIn the Money	$209.10In the Money	$219.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$900.00	CTASIn the Money	$229.10In the Money	$239.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	CTASIn the Money	$249.10In the Money	$259.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	CTASIn the Money	$269.50In the Money	$279.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	CTASIn the Money	$279.20In the Money	$289.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	CTASIn the Money	$289.10In the Money	$299.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	CTASIn the Money	$309.70In the Money	$319.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	CTASIn the Money	$329.30In the Money	$339.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	CTASIn the Money	$349.10In the Money	$359.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	CTASIn the Money	$379.30In the Money	$389.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cintas Corp
NASDAQ:CTASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)