Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTASIn the Money | $58.90In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $56.40In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $53.90In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $51.40In the Money | $59.90In the Money | $58.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTASOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $48.90In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $46.40In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $43.90In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $41.40In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CTASIn the Money | $39.00In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $36.50In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CTASIn the Money | $34.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CTASIn the Money | $31.50In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CTASIn the Money | $29.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CTASIn the Money | $26.50In the Money | $34.60In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CTASIn the Money | $24.30In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
CTASIn the Money | $21.60In the Money | $30.10In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTASOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
CTASIn the Money | $22.80In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 38Out of the Money | 94Out of the Money | |
CTASIn the Money | $20.30In the Money | $23.80In the Money | $21.73In the Money | $0.00In the Money | ---In the Money | 24In the Money | CTASOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.28Out of the Money | $0.08Out of the Money | 1Out of the Money | 116Out of the Money | |
CTASIn the Money | $17.70In the Money | $18.90In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | CTASOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
CTASIn the Money | $15.60In the Money | $16.50In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | CTASOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
CTASIn the Money | $11.10In the Money | $16.90In the Money | $13.01In the Money | $-1.03In the Money | 2In the Money | 36In the Money | CTASOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
CTASIn the Money | $11.00In the Money | $11.60In the Money | $14.64In the Money | $0.00In the Money | ---In the Money | 16In the Money | CTASOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $-0.32Out of the Money | 5Out of the Money | 522Out of the Money | |
CTASIn the Money | $8.80In the Money | $9.50In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 125In the Money | CTASOut of the Money | $0.75Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 861Out of the Money | |
CTASIn the Money | $6.80In the Money | $7.30In the Money | $6.80In the Money | $1.00In the Money | 7In the Money | 192In the Money | CTASOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $-0.41Out of the Money | 6Out of the Money | 654Out of the Money | |
CTASIn the Money | $5.00In the Money | $5.50In the Money | $4.85In the Money | $0.55In the Money | 10In the Money | 967In the Money | CTASNear the Money | $1.90Near the Money | $2.15Near the Money | $1.95Near the Money | $-0.58Near the Money | 13Near the Money | 262Near the Money | |
CTASUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.65Underlying issue's last price | $0.55Underlying issue's last price | 31Underlying issue's last price | 541Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | CTASUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $2.97Underlying issue's last price | $-1.13Underlying issue's last price | 10Underlying issue's last price | 600Underlying issue's last price |
CTASNear the Money | $2.30Near the Money | $2.55Near the Money | $2.40Near the Money | $0.30Near the Money | 4Near the Money | 242Near the Money | CTASIn the Money | $4.10In the Money | $4.50In the Money | $4.40In the Money | $-1.70In the Money | 5In the Money | 156In the Money | |
CTASOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.45Out of the Money | 7Out of the Money | 211Out of the Money | CTASIn the Money | $4.90In the Money | $6.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
CTASOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $0.79Out of the Money | $0.14Out of the Money | 13Out of the Money | 188Out of the Money | CTASIn the Money | $4.40In the Money | $9.20In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CTASOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.08Out of the Money | 10Out of the Money | 435Out of the Money | CTASIn the Money | $10.00In the Money | $10.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CTASOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.14Out of the Money | 5Out of the Money | 339Out of the Money | CTASIn the Money | $10.80In the Money | $15.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CTASOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 1Out of the Money | 717Out of the Money | CTASIn the Money | $12.80In the Money | $15.90In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
CTASOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | CTASIn the Money | $16.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 143Out of the Money | CTASIn the Money | $16.70In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CTASIn the Money | $21.30In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 186Out of the Money | CTASIn the Money | $23.70In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | CTASIn the Money | $22.90In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTASIn the Money | $30.40In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |