Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTASIn the Money | $121.10In the Money | $129.70In the Money | $126.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CTASIn the Money | $118.60In the Money | $127.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $116.10In the Money | $124.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CTASIn the Money | $113.60In the Money | $122.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $111.20In the Money | $119.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $108.70In the Money | $117.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $106.20In the Money | $114.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $103.70In the Money | $112.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $101.20In the Money | $109.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CTASIn the Money | $98.80In the Money | $107.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CTASIn the Money | $96.30In the Money | $104.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CTASIn the Money | $93.80In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CTASIn the Money | $91.30In the Money | $99.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CTASIn the Money | $88.80In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CTASIn the Money | $86.40In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CTASIn the Money | $83.80In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CTASIn the Money | $81.40In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CTASIn the Money | $78.90In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CTASIn the Money | $76.40In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CTASIn the Money | $74.50In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | CTASOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $71.50In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CTASIn the Money | $69.00In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CTASIn the Money | $67.20In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CTASIn the Money | $64.00In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CTASOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CTASIn the Money | $63.80In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CTASIn the Money | $61.70In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CTASOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CTASIn the Money | $56.60In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $54.10In the Money | $62.60In the Money | $56.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CTASIn the Money | $52.30In the Money | $60.20In the Money | $54.49In the Money | $0.00In the Money | ---In the Money | 16In the Money | CTASOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CTASIn the Money | $49.10In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
CTASIn the Money | $46.70In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $0.70Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
CTASIn the Money | $44.20In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $2.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CTASIn the Money | $41.70In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $2.90Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CTASIn the Money | $41.80In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | CTASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CTASIn the Money | $37.00In the Money | $45.40In the Money | $40.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $2.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
CTASIn the Money | $37.20In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | CTASOut of the Money | $0.05Out of the Money | $3.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CTASIn the Money | $32.20In the Money | $40.50In the Money | $35.26In the Money | $0.00In the Money | ---In the Money | 220In the Money | CTASOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CTASIn the Money | $29.50In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | CTASOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
CTASIn the Money | $27.00In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | CTASOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
CTASIn the Money | $28.30In the Money | $30.90In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | CTASOut of the Money | $0.35Out of the Money | $1.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CTASIn the Money | $25.80In the Money | $27.20In the Money | $25.60In the Money | $0.03In the Money | 2In the Money | 33In the Money | CTASOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
CTASIn the Money | $23.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | CTASOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CTASIn the Money | $21.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | CTASOut of the Money | $0.70Out of the Money | $1.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CTASIn the Money | $16.40In the Money | $23.00In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 113In the Money | CTASOut of the Money | $0.90Out of the Money | $1.70Out of the Money | $1.18Out of the Money | $-0.07Out of the Money | 2Out of the Money | 109Out of the Money | |
CTASIn the Money | $16.70In the Money | $21.10In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 88In the Money | CTASOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.42Out of the Money | $-0.17Out of the Money | 1Out of the Money | 362Out of the Money | |
CTASIn the Money | $13.20In the Money | $19.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | CTASOut of the Money | $1.60Out of the Money | $2.10Out of the Money | $1.83Out of the Money | $-0.02Out of the Money | 7Out of the Money | 159Out of the Money | |
CTASIn the Money | $12.70In the Money | $15.90In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | 161In the Money | CTASOut of the Money | $2.05Out of the Money | $2.55Out of the Money | $2.28Out of the Money | $-0.37Out of the Money | 6Out of the Money | 192Out of the Money | |
CTASUnderlying issue's last price | $9.00Underlying issue's last price | $11.80Underlying issue's last price | $9.60Underlying issue's last price | $0.56Underlying issue's last price | 6Underlying issue's last price | 194Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | CTASUnderlying issue's last price | $3.40Underlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $-0.20Underlying issue's last price | 3Underlying issue's last price | 559Underlying issue's last price |
CTASNear the Money | $6.20Near the Money | $6.70Near the Money | $6.50Near the Money | $0.60Near the Money | 53Near the Money | 555Near the Money | CTASIn the Money | $4.90In the Money | $5.90In the Money | $5.68In the Money | $-0.72In the Money | 1In the Money | 100In the Money | |
CTASOut of the Money | $3.50Out of the Money | $4.60Out of the Money | $3.70Out of the Money | $-0.30Out of the Money | 35Out of the Money | 301Out of the Money | CTASIn the Money | $7.80In the Money | $9.00In the Money | $8.28In the Money | $-0.12In the Money | 1In the Money | 35In the Money | |
CTASOut of the Money | $2.70Out of the Money | $3.50Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | CTASIn the Money | $9.20In the Money | $13.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CTASOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $2.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 59Out of the Money | CTASIn the Money | $10.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $0.90Out of the Money | $1.65Out of the Money | $1.04Out of the Money | $-0.14Out of the Money | 19Out of the Money | 99Out of the Money | CTASIn the Money | $15.20In the Money | $16.10In the Money | $15.65In the Money | $-1.92In the Money | 59In the Money | 78In the Money | |
CTASOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | CTASIn the Money | $16.30In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CTASIn the Money | $21.20In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CTASIn the Money | $26.30In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $2.95Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CTASIn the Money | $28.90In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTASIn the Money | $31.40In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTASIn the Money | $36.30In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CTASIn the Money | $41.30In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CTASIn the Money | $46.40In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CTASIn the Money | $51.80In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CTASIn the Money | $53.90In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |