Stocks Options

LAST PRICE
204.5500
TODAY'S CHANGE (%)
Trending Down-0.7500 (-0.3653%)

Bid / Lots
204.1700/ 3
Ask / Lots
205.7400/ 1
Open / Previous Close
204.3900 / 205.3000
Day Range
Low 203.1400
High 204.9100
52 Week Range
Low 119.7250
High 211.5700
Volume
1,389,961
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.322

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CTASIn the Money	$120.90In the Money	$129.60In the Money	$126.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CTASOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CTASIn the Money	$118.40In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$82.50	CTASOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$116.00In the Money	$124.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CTASOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CTASIn the Money	$113.50In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	CTASOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$111.00In the Money	$119.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CTASOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$108.50In the Money	$117.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	CTASOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$106.00In the Money	$114.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CTASOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$103.60In the Money	$112.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	CTASOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$101.10In the Money	$109.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CTASOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CTASIn the Money	$98.60In the Money	$107.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.50	CTASOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CTASIn the Money	$96.10In the Money	$104.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CTASOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CTASIn the Money	$93.60In the Money	$102.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.50	CTASOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CTASIn the Money	$91.20In the Money	$99.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CTASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CTASIn the Money	$88.70In the Money	$97.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.50	CTASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CTASIn the Money	$86.20In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CTASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CTASIn the Money	$83.70In the Money	$92.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.50	CTASOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CTASIn the Money	$81.30In the Money	$89.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CTASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CTASIn the Money	$78.80In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.50	CTASOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CTASIn the Money	$76.30In the Money	$84.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CTASOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
CTASIn the Money	$73.80In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$127.50	CTASOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$71.30In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CTASOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CTASIn the Money	$68.90In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.50	CTASOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CTASIn the Money	$66.40In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CTASOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CTASIn the Money	$63.90In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$137.50	CTASOut of the Money	---Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CTASIn the Money	$61.40In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CTASOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CTASIn the Money	$59.00In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$142.50	CTASOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CTASIn the Money	$56.50In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CTASOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$54.00In the Money	$62.60In the Money	$56.97In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$147.50	CTASOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CTASIn the Money	$51.50In the Money	$58.60In the Money	$54.49In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$150.00	CTASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CTASIn the Money	$49.10In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	CTASOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
CTASIn the Money	$46.60In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$155.00	CTASOut of the Money	---Out of the Money	$0.70Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
CTASIn the Money	$44.10In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	CTASOut of the Money	---Out of the Money	$4.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
CTASIn the Money	$41.60In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CTASOut of the Money	---Out of the Money	$4.10Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CTASIn the Money	$39.20In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$162.50	CTASOut of the Money	---Out of the Money	$4.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CTASIn the Money	$36.70In the Money	$45.30In the Money	$40.08In the Money	$40.08In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$165.00	CTASOut of the Money	---Out of the Money	$4.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
CTASIn the Money	$34.20In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$167.50	CTASOut of the Money	---Out of the Money	$4.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
CTASIn the Money	$31.80In the Money	$40.40In the Money	$35.26In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$170.00	CTASOut of the Money	---Out of the Money	$4.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
CTASIn the Money	$29.30In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$172.50	CTASOut of the Money	$0.05Out of the Money	$4.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
CTASIn the Money	$26.90In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$175.00	CTASOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
CTASIn the Money	$27.60In the Money	$29.10In the Money	$32.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$177.50	CTASOut of the Money	$0.20Out of the Money	$1.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
CTASIn the Money	$25.30In the Money	$26.70In the Money	$25.57In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$180.00	CTASOut of the Money	$0.20Out of the Money	$0.90Out of the Money	$0.58Out of the Money	$-0.12Out of the Money	1Out of the Money	106Out of the Money
CTASIn the Money	$22.80In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$182.50	CTASOut of the Money	$0.40Out of the Money	$1.35Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CTASIn the Money	$18.40In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$185.00	CTASOut of the Money	$0.70Out of the Money	$1.35Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
CTASIn the Money	$17.60In the Money	$22.00In the Money	$25.25In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$187.50	CTASOut of the Money	$0.85Out of the Money	$1.65Out of the Money	$1.25Out of the Money	$-0.08Out of the Money	2Out of the Money	109Out of the Money
CTASIn the Money	$16.20In the Money	$19.40In the Money	$15.50In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$190.00	CTASOut of the Money	$1.20Out of the Money	$1.70Out of the Money	$1.59Out of the Money	$0.02Out of the Money	104Out of the Money	328Out of the Money
CTASIn the Money	$14.10In the Money	$15.50In the Money	$14.10In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$192.50	CTASOut of the Money	$1.65Out of the Money	$2.45Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
CTASIn the Money	$12.20In the Money	$15.90In the Money	$13.28In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$195.00	CTASOut of the Money	$2.20Out of the Money	$2.80Out of the Money	$2.65Out of the Money	$0.21Out of the Money	2Out of the Money	194Out of the Money
CTASUnderlying issue's last price	$8.80Underlying issue's last price	$9.70Underlying issue's last price	$9.04Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	194Underlying issue's last price	Filter Table By Strike Price of$200.00Underlying issue's last price	CTASUnderlying issue's last price	$3.50Underlying issue's last price	$4.40Underlying issue's last price	$4.20Underlying issue's last price	$0.50Underlying issue's last price	2Underlying issue's last price	561Underlying issue's last price
CTASNear the Money	$6.20Near the Money	$6.50Near the Money	$5.90Near the Money	$-0.60Near the Money	53Near the Money	509Near the Money	Filter Table By Strike Price of$205.00	CTASIn the Money	$5.50In the Money	$6.70In the Money	$6.40In the Money	$0.50In the Money	21In the Money	107In the Money
CTASOut of the Money	$3.60Out of the Money	$4.30Out of the Money	$4.00Out of the Money	$-0.20Out of the Money	23Out of the Money	292Out of the Money	Filter Table By Strike Price of$210.00	CTASIn the Money	$8.30In the Money	$8.70In the Money	$8.40In the Money	$0.20In the Money	9In the Money	36In the Money
CTASOut of the Money	$2.40Out of the Money	$3.40Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$212.50	CTASIn the Money	$9.70In the Money	$10.60In the Money	$7.80In the Money	$0.00In the Money	---In the Money	5In the Money
CTASOut of the Money	$1.70Out of the Money	$2.35Out of the Money	$2.10Out of the Money	$-0.15Out of the Money	3Out of the Money	57Out of the Money	Filter Table By Strike Price of$215.00	CTASIn the Money	$11.20In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.90Out of the Money	$1.40Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$220.00	CTASIn the Money	$11.60In the Money	$16.70In the Money	$17.57In the Money	$0.00In the Money	---In the Money	78In the Money
CTASOut of the Money	$0.35Out of the Money	$0.95Out of the Money	$0.79Out of the Money	$0.17Out of the Money	2Out of the Money	130Out of the Money	Filter Table By Strike Price of$225.00	CTASIn the Money	$16.00In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$-0.35Out of the Money	4Out of the Money	26Out of the Money	Filter Table By Strike Price of$230.00	CTASIn the Money	$20.90In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$4.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$235.00	CTASIn the Money	$25.80In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$4.40Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$237.50	CTASIn the Money	$28.30In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	CTASIn the Money	$30.80In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	CTASIn the Money	$35.80In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$4.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$250.00	CTASIn the Money	$40.80In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$4.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$255.00	CTASIn the Money	$45.80In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	5Out of the Money	7Out of the Money	Filter Table By Strike Price of$260.00	CTASIn the Money	$50.80In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	1Out of the Money	71Out of the Money	Filter Table By Strike Price of$262.50	CTASIn the Money	$53.40In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cintas Corp
NASDAQ:CTASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)