Stocks Options

LAST PRICE
205.8800
TODAY'S CHANGE (%)
Trending Up3.5300 (1.7445%)

Bid / Lots
204.0700/ 1
Ask / Lots
207.2700/ 1
Open / Previous Close
203.4800 / 202.3500
Day Range
Low 203.3000
High 206.1800
52 Week Range
Low 119.6900
High 211.5700
Volume
1,819,872
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.349

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CTASIn the Money	$122.10In the Money	$130.60In the Money	$126.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CTASOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CTASIn the Money	$119.70In the Money	$128.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$82.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$117.20In the Money	$125.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CTASOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CTASIn the Money	$114.70In the Money	$123.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	CTASOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$112.20In the Money	$120.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CTASOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$109.70In the Money	$118.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	CTASOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$107.20In the Money	$115.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CTASOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$104.80In the Money	$113.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	CTASOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$102.30In the Money	$110.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CTASOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CTASIn the Money	$99.80In the Money	$108.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CTASIn the Money	$97.30In the Money	$105.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CTASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CTASIn the Money	$94.80In the Money	$103.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.50	CTASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CTASIn the Money	$92.30In the Money	$100.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CTASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CTASIn the Money	$89.90In the Money	$98.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CTASIn the Money	$87.40In the Money	$95.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CTASOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CTASIn the Money	$85.00In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.50	CTASOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CTASIn the Money	$82.50In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CTASOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CTASIn the Money	$79.90In the Money	$88.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CTASIn the Money	$77.50In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CTASOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
CTASIn the Money	$75.00In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$127.50	CTASOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$72.50In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CTASOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CTASIn the Money	$70.10In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.50	CTASOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CTASIn the Money	$67.50In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CTASIn the Money	$65.10In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$137.50	CTASOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.15Out of the Money	20Out of the Money	24Out of the Money
CTASIn the Money	$62.60In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CTASOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CTASIn the Money	$60.10In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$142.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CTASIn the Money	$57.70In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CTASOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$55.10In the Money	$63.70In the Money	$56.97In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$147.50	CTASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CTASIn the Money	$52.70In the Money	$61.20In the Money	$54.49In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$150.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CTASIn the Money	$50.20In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
CTASIn the Money	$47.70In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$155.00	CTASOut of the Money	---Out of the Money	$0.80Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
CTASIn the Money	$45.20In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
CTASIn the Money	$42.80In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CTASOut of the Money	---Out of the Money	$0.80Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CTASIn the Money	$40.30In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$162.50	CTASOut of the Money	---Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CTASIn the Money	$37.90In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$165.00	CTASOut of the Money	---Out of the Money	$0.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
CTASIn the Money	$35.40In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$167.50	CTASOut of the Money	---Out of the Money	$0.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
CTASIn the Money	$32.90In the Money	$41.40In the Money	$35.26In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$170.00	CTASOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
CTASIn the Money	$30.50In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$172.50	CTASOut of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
CTASIn the Money	$28.10In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$175.00	CTASOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
CTASIn the Money	$25.70In the Money	$34.20In the Money	$32.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$177.50	CTASOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
CTASIn the Money	$27.00In the Money	$27.90In the Money	$25.57In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$180.00	CTASOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
CTASIn the Money	$24.50In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$182.50	CTASOut of the Money	$0.50Out of the Money	$1.35Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CTASIn the Money	$22.20In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$185.00	CTASOut of the Money	$0.60Out of the Money	$1.05Out of the Money	$0.80Out of the Money	$-0.15Out of the Money	1Out of the Money	87Out of the Money
CTASIn the Money	$19.90In the Money	$21.10In the Money	$25.25In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$187.50	CTASOut of the Money	$0.80Out of the Money	$1.25Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
CTASIn the Money	$17.70In the Money	$18.90In the Money	$16.15In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$190.00	CTASOut of the Money	$1.10Out of the Money	$1.60Out of the Money	$1.35Out of the Money	$0.30Out of the Money	30Out of the Money	325Out of the Money
CTASIn the Money	$15.60In the Money	$17.00In the Money	$14.10In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$192.50	CTASOut of the Money	$1.40Out of the Money	$2.05Out of the Money	$1.66Out of the Money	$-0.50Out of the Money	4Out of the Money	165Out of the Money
CTASIn the Money	$13.70In the Money	$14.70In the Money	$13.58In the Money	$-3.37In the Money	3In the Money	151In the Money	Filter Table By Strike Price of$195.00	CTASOut of the Money	$1.90Out of the Money	$2.40Out of the Money	$2.28Out of the Money	$0.40Out of the Money	30Out of the Money	162Out of the Money
CTASIn the Money	$9.90In the Money	$10.90In the Money	$9.80In the Money	$1.96In the Money	3In the Money	193In the Money	Filter Table By Strike Price of$200.00	CTASOut of the Money	$3.30Out of the Money	$3.80Out of the Money	$3.30Out of the Money	$-1.25Out of the Money	43Out of the Money	546Out of the Money
CTASUnderlying issue's last price	$6.50Underlying issue's last price	$7.20Underlying issue's last price	$6.48Underlying issue's last price	$0.58Underlying issue's last price	88Underlying issue's last price	390Underlying issue's last price	Filter Table By Strike Price of$205.00Underlying issue's last price	CTASUnderlying issue's last price	$4.90Underlying issue's last price	$5.40Underlying issue's last price	$5.10Underlying issue's last price	$0.10Underlying issue's last price	66Underlying issue's last price	47Underlying issue's last price
CTASOut of the Money	$4.20Out of the Money	$4.60Out of the Money	$4.00Out of the Money	$0.55Out of the Money	40Out of the Money	250Out of the Money	Filter Table By Strike Price of$210.00	CTASIn the Money	$7.10In the Money	$7.70In the Money	$9.10In the Money	$0.00In the Money	---In the Money	24In the Money
CTASOut of the Money	$3.20Out of the Money	$3.70Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$212.50	CTASIn the Money	$8.60In the Money	$9.40In the Money	$7.80In the Money	$0.00In the Money	---In the Money	5In the Money
CTASOut of the Money	$2.30Out of the Money	$2.65Out of the Money	$2.03Out of the Money	$0.16Out of the Money	12Out of the Money	51Out of the Money	Filter Table By Strike Price of$215.00	CTASIn the Money	$10.30In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$1.15Out of the Money	$1.70Out of the Money	$1.25Out of the Money	$0.08Out of the Money	14Out of the Money	85Out of the Money	Filter Table By Strike Price of$220.00	CTASIn the Money	$14.00In the Money	$15.20In the Money	$17.57In the Money	$0.00In the Money	---In the Money	78In the Money
CTASOut of the Money	$0.50Out of the Money	$0.95Out of the Money	$0.70Out of the Money	$0.28Out of the Money	8Out of the Money	121Out of the Money	Filter Table By Strike Price of$225.00	CTASIn the Money	$18.60In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$230.00	CTASIn the Money	$23.30In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$4.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$235.00	CTASIn the Money	$25.10In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$2.20Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$237.50	CTASIn the Money	$27.40In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	CTASIn the Money	$29.90In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	CTASIn the Money	$34.90In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	CTASIn the Money	$39.90In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	CTASIn the Money	$44.90In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$4.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$260.00	CTASIn the Money	$49.90In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$262.50	CTASIn the Money	$52.40In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cintas Corp
NASDAQ:CTASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)