Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTASIn the Money | $126.10In the Money | $134.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CTASIn the Money | $123.60In the Money | $131.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CTASIn the Money | $121.20In the Money | $129.00In the Money | $124.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTASOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CTASIn the Money | $118.70In the Money | $126.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CTASIn the Money | $116.20In the Money | $124.30In the Money | $119.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | CTASOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CTASIn the Money | $113.90In the Money | $121.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
CTASIn the Money | $111.30In the Money | $118.60In the Money | $118.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTASOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CTASIn the Money | $108.80In the Money | $116.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CTASIn the Money | $106.40In the Money | $114.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CTASIn the Money | $103.90In the Money | $111.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CTASIn the Money | $101.40In the Money | $109.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CTASIn the Money | $98.90In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CTASIn the Money | $96.50In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CTASIn the Money | $94.00In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CTASIn the Money | $91.50In the Money | $99.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CTASIn the Money | $89.10In the Money | $97.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
CTASIn the Money | $86.60In the Money | $94.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
CTASIn the Money | $84.10In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CTASIn the Money | $81.80In the Money | $89.70In the Money | $86.34In the Money | $0.00In the Money | ---In the Money | 16In the Money | CTASOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CTASIn the Money | $79.20In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CTASIn the Money | $76.70In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CTASOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
CTASIn the Money | $74.30In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CTASIn the Money | $71.80In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CTASIn the Money | $69.30In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CTASIn the Money | $66.90In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CTASIn the Money | $64.40In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CTASIn the Money | $62.00In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CTASOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CTASIn the Money | $59.50In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
CTASIn the Money | $57.00In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | CTASOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CTASIn the Money | $54.80In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | CTASOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CTASIn the Money | $52.10In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 128In the Money | CTASOut of the Money | ---Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
CTASIn the Money | $50.90In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CTASIn the Money | $47.30In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 112In the Money | CTASOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $44.80In the Money | $52.90In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | CTASOut of the Money | $0.05Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CTASIn the Money | $42.40In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | CTASOut of the Money | $0.05Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
CTASIn the Money | $40.00In the Money | $48.00In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 244In the Money | CTASOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
CTASIn the Money | $38.60In the Money | $46.20In the Money | $41.62In the Money | $0.00In the Money | ---In the Money | 128In the Money | CTASOut of the Money | $0.15Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
CTASIn the Money | $38.80In the Money | $42.90In the Money | $38.29In the Money | $0.00In the Money | ---In the Money | 38In the Money | CTASOut of the Money | $0.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
CTASIn the Money | $33.20In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | CTASOut of the Money | $0.50Out of the Money | $1.30Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CTASIn the Money | $30.60In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | CTASOut of the Money | $0.20Out of the Money | $1.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
CTASIn the Money | $31.50In the Money | $36.30In the Money | $32.09In the Money | $0.00In the Money | ---In the Money | 22In the Money | CTASOut of the Money | $0.80Out of the Money | $1.95Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
CTASIn the Money | $26.90In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | CTASOut of the Money | $0.90Out of the Money | $2.10Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CTASIn the Money | $26.80In the Money | $28.70In the Money | $26.52In the Money | $0.00In the Money | ---In the Money | 173In the Money | CTASOut of the Money | $1.05Out of the Money | $2.35Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
CTASIn the Money | $22.60In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 164In the Money | CTASOut of the Money | $1.15Out of the Money | $2.90Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CTASIn the Money | $21.80In the Money | $25.00In the Money | $22.88In the Money | $0.00In the Money | ---In the Money | 9In the Money | CTASOut of the Money | $1.50Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CTASIn the Money | $17.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | CTASOut of the Money | $1.65Out of the Money | $4.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
CTASIn the Money | $17.60In the Money | $20.70In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | CTASOut of the Money | $2.90Out of the Money | $4.30Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
CTASIn the Money | $16.00In the Money | $18.40In the Money | $15.99In the Money | $0.00In the Money | ---In the Money | 8In the Money | CTASOut of the Money | $2.60Out of the Money | $5.00Out of the Money | $3.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CTASIn the Money | $14.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 76In the Money | CTASOut of the Money | $4.30Out of the Money | $5.50Out of the Money | $4.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CTASIn the Money | $12.80In the Money | $18.00In the Money | $18.38In the Money | $0.00In the Money | ---In the Money | 101In the Money | CTASOut of the Money | $4.60Out of the Money | $6.30Out of the Money | $5.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
CTASIn the Money | $11.40In the Money | $13.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 272In the Money | CTASOut of the Money | $5.30Out of the Money | $6.60Out of the Money | $6.70Out of the Money | $0.10Out of the Money | 2Out of the Money | 289Out of the Money | |
CTASUnderlying issue's last price | $9.90Underlying issue's last price | $11.50Underlying issue's last price | $13.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | CTASUnderlying issue's last price | $3.60Underlying issue's last price | $7.70Underlying issue's last price | $7.60Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 24Underlying issue's last price |
CTASNear the Money | $9.00Near the Money | $10.10Near the Money | $8.90Near the Money | $-0.20Near the Money | 3Near the Money | 78Near the Money | CTASIn the Money | $7.50In the Money | $8.70In the Money | $8.60In the Money | $0.62In the Money | 6In the Money | 30In the Money | |
CTASNear the Money | $7.60Near the Money | $9.90Near the Money | $7.80Near the Money | $-0.30Near the Money | 7Near the Money | 145Near the Money | CTASIn the Money | $8.80In the Money | $9.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CTASOut of the Money | $6.30Out of the Money | $7.20Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CTASIn the Money | $9.20In the Money | $11.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CTASOut of the Money | $5.00Out of the Money | $6.50Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CTASIn the Money | $10.90In the Money | $12.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CTASOut of the Money | $4.30Out of the Money | $5.50Out of the Money | $5.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CTASIn the Money | $12.50In the Money | $14.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CTASOut of the Money | $2.10Out of the Money | $3.80Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | CTASIn the Money | $16.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $1.25Out of the Money | $2.55Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | CTASIn the Money | $20.40In the Money | $21.80In the Money | $22.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CTASOut of the Money | $0.65Out of the Money | $1.65Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | CTASIn the Money | $22.90In the Money | $26.40In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CTASOut of the Money | $0.25Out of the Money | $1.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CTASIn the Money | $26.20In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $0.20Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTASIn the Money | $29.20In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CTASIn the Money | $31.20In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CTASIn the Money | $36.20In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $4.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CTASIn the Money | $41.40In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTASIn the Money | $46.20In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | CTASIn the Money | $51.40In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CTASIn the Money | $53.70In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTASIn the Money | $56.20In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTASIn the Money | $61.20In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTASIn the Money | $67.30In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTASIn the Money | $71.20In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |