Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTASIn the Money | $116.40In the Money | $124.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $113.90In the Money | $122.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CTASIn the Money | $111.50In the Money | $119.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
CTASIn the Money | $109.00In the Money | $117.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CTASIn the Money | $106.60In the Money | $114.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CTASIn the Money | $104.10In the Money | $112.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CTASIn the Money | $101.60In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CTASIn the Money | $99.20In the Money | $107.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CTASIn the Money | $96.70In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CTASIn the Money | $94.30In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CTASIn the Money | $91.80In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CTASIn the Money | $89.30In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CTASIn the Money | $86.90In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CTASIn the Money | $84.40In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | CTASOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CTASIn the Money | $82.00In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CTASIn the Money | $79.50In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CTASIn the Money | $77.10In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CTASIn the Money | $72.20In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $67.30In the Money | $75.30In the Money | $75.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | CTASOut of the Money | ---Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CTASIn the Money | $62.40In the Money | $70.50In the Money | $70.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTASOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CTASIn the Money | $57.60In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CTASIn the Money | $52.70In the Money | $60.80In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | $0.05Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CTASIn the Money | $50.30In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | CTASOut of the Money | $0.10Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CTASIn the Money | $47.90In the Money | $56.00In the Money | $51.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTASOut of the Money | $0.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CTASIn the Money | $45.60In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CTASIn the Money | $43.20In the Money | $51.20In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CTASOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CTASIn the Money | $43.90In the Money | $45.50In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | CTASOut of the Money | $0.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CTASIn the Money | $40.30In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CTASIn the Money | $39.30In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | $0.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CTASIn the Money | $33.90In the Money | $41.10In the Money | $36.42In the Money | $0.00In the Money | ---In the Money | 57In the Money | CTASOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CTASIn the Money | $34.10In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | $1.15Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CTASIn the Money | $32.20In the Money | $33.80In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | CTASOut of the Money | $0.95Out of the Money | $2.20Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CTASIn the Money | $29.80In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | CTASOut of the Money | $1.55Out of the Money | $2.65Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CTASIn the Money | $27.50In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $1.90Out of the Money | $3.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 778Out of the Money | |
CTASIn the Money | $25.40In the Money | $30.50In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CTASOut of the Money | $2.10Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CTASIn the Money | $23.40In the Money | $25.50In the Money | $24.42In the Money | $0.00In the Money | ---In the Money | 112In the Money | CTASOut of the Money | $2.55Out of the Money | $3.80Out of the Money | $2.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CTASIn the Money | $21.90In the Money | $23.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 348In the Money | CTASOut of the Money | $3.20Out of the Money | $4.20Out of the Money | $3.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | |
CTASIn the Money | $20.30In the Money | $21.60In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTASOut of the Money | $3.70Out of the Money | $4.30Out of the Money | $4.10Out of the Money | $0.50Out of the Money | 4Out of the Money | 43Out of the Money | |
CTASIn the Money | $18.20In the Money | $19.90In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 138In the Money | CTASOut of the Money | $4.30Out of the Money | $5.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CTASIn the Money | $17.00In the Money | $21.10In the Money | $16.45In the Money | $0.05In the Money | 4In the Money | 102In the Money | CTASOut of the Money | $5.00Out of the Money | $5.80Out of the Money | $3.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CTASIn the Money | $14.90In the Money | $16.10In the Money | $14.60In the Money | $-2.45In the Money | 2In the Money | 212In the Money | CTASOut of the Money | $5.80Out of the Money | $6.70Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CTASUnderlying issue's last price | $13.50Underlying issue's last price | $17.80Underlying issue's last price | $14.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,148Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | CTASUnderlying issue's last price | $6.60Underlying issue's last price | $7.40Underlying issue's last price | $7.10Underlying issue's last price | $0.76Underlying issue's last price | 3Underlying issue's last price | 107Underlying issue's last price |
CTASNear the Money | $10.30Near the Money | $11.70Near the Money | $10.40Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | CTASIn the Money | $8.10In the Money | $9.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 711In the Money | |
CTASOut of the Money | $7.90Out of the Money | $9.10Out of the Money | $8.40Out of the Money | $-0.10Out of the Money | 1Out of the Money | 100Out of the Money | CTASIn the Money | $10.50In the Money | $12.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CTASOut of the Money | $5.90Out of the Money | $8.60Out of the Money | $5.40Out of the Money | $0.10Out of the Money | 2Out of the Money | 39Out of the Money | CTASIn the Money | $13.60In the Money | $14.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CTASOut of the Money | $4.00Out of the Money | $5.10Out of the Money | $4.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CTASIn the Money | $16.90In the Money | $18.60In the Money | $18.73In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CTASOut of the Money | $2.80Out of the Money | $3.60Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CTASIn the Money | $20.80In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $1.25Out of the Money | $2.60Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CTASIn the Money | $24.30In the Money | $26.80In the Money | $27.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CTASOut of the Money | $1.20Out of the Money | $2.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CTASIn the Money | $27.30In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $0.75Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CTASIn the Money | $31.20In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.60Out of the Money | 2Out of the Money | 4Out of the Money | CTASIn the Money | $36.20In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $0.05Out of the Money | $3.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CTASIn the Money | $41.20In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTASIn the Money | $46.20In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTASIn the Money | $51.20In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CTASIn the Money | $56.20In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTASIn the Money | $61.20In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CTASIn the Money | $66.20In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTASIn the Money | $71.20In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |