Stocks Options

LAST PRICE
204.5500
TODAY'S CHANGE (%)
Trending Down-0.7500 (-0.3653%)

Bid / Lots
204.1700/ 3
Ask / Lots
205.7400/ 1
Open / Previous Close
204.3900 / 205.3000
Day Range
Low 203.1400
High 204.9100
52 Week Range
Low 119.7250
High 211.5700
Volume
1,389,961
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.322

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CTASIn the Money	$116.20In the Money	$124.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CTASOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$113.70In the Money	$122.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	CTASOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CTASIn the Money	$111.30In the Money	$119.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CTASOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
CTASIn the Money	$108.80In the Money	$117.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	CTASOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CTASIn the Money	$106.40In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CTASOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CTASIn the Money	$103.90In the Money	$112.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	CTASOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CTASIn the Money	$101.40In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CTASOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CTASIn the Money	$99.00In the Money	$107.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.50	CTASOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CTASIn the Money	$96.50In the Money	$105.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CTASOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CTASIn the Money	$94.10In the Money	$102.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.50	CTASOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CTASIn the Money	$91.60In the Money	$100.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CTASOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CTASIn the Money	$89.10In the Money	$97.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.50	CTASOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CTASIn the Money	$86.70In the Money	$95.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CTASOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CTASIn the Money	$84.20In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$117.50	CTASOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CTASIn the Money	$81.80In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CTASOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CTASIn the Money	$79.30In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.50	CTASOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CTASIn the Money	$76.90In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CTASOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CTASIn the Money	$72.00In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CTASOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$67.10In the Money	$75.70In the Money	$75.83In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$135.00	CTASOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CTASIn the Money	$62.20In the Money	$70.80In the Money	$70.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	CTASOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
CTASIn the Money	$57.40In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CTASOut of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CTASIn the Money	$52.60In the Money	$61.20In the Money	$55.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$150.00	CTASOut of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CTASIn the Money	$50.10In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$152.50	CTASOut of the Money	$0.10Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CTASIn the Money	$47.70In the Money	$56.40In the Money	$51.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	CTASOut of the Money	$0.15Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CTASIn the Money	$45.40In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	CTASOut of the Money	$0.20Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CTASIn the Money	$44.10In the Money	$49.10In the Money	$48.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$160.00	CTASOut of the Money	$0.20Out of the Money	$4.60Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CTASIn the Money	$41.10In the Money	$47.60In the Money	$42.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$162.50	CTASOut of the Money	$0.40Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CTASIn the Money	$38.80In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CTASOut of the Money	$0.35Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CTASIn the Money	$36.20In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$167.50	CTASOut of the Money	$0.70Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CTASIn the Money	$33.80In the Money	$41.20In the Money	$36.42In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$170.00	CTASOut of the Money	$0.70Out of the Money	$2.15Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CTASIn the Money	$31.90In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$172.50	CTASOut of the Money	$0.85Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CTASIn the Money	$30.40In the Money	$36.30In the Money	$31.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$175.00	CTASOut of the Money	$0.90Out of the Money	$2.60Out of the Money	$1.80Out of the Money	$0.30Out of the Money	1Out of the Money	58Out of the Money
CTASIn the Money	$28.80In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$177.50	CTASOut of the Money	$1.35Out of the Money	$3.00Out of the Money	$2.02Out of the Money	$-0.68Out of the Money	10Out of the Money	21Out of the Money
CTASIn the Money	$26.30In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CTASOut of the Money	$1.55Out of the Money	$2.80Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	778Out of the Money
CTASIn the Money	$22.80In the Money	$29.20In the Money	$28.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$182.50	CTASOut of the Money	$1.70Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CTASIn the Money	$22.30In the Money	$26.10In the Money	$24.42In the Money	$24.42In the Money	4In the Money	116In the Money	Filter Table By Strike Price of$185.00	CTASOut of the Money	$1.95Out of the Money	$4.30Out of the Money	$2.97Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
CTASIn the Money	$21.60In the Money	$23.70In the Money	$22.60In the Money	$0.00In the Money	---In the Money	348In the Money	Filter Table By Strike Price of$187.50	CTASOut of the Money	$2.20Out of the Money	$5.00Out of the Money	$3.62Out of the Money	$0.24Out of the Money	10Out of the Money	664Out of the Money
CTASIn the Money	$19.70In the Money	$22.00In the Money	$20.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	CTASOut of the Money	$2.85Out of the Money	$5.30Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CTASIn the Money	$17.90In the Money	$20.40In the Money	$21.20In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$192.50	CTASOut of the Money	$3.70Out of the Money	$6.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CTASIn the Money	$16.20In the Money	$18.30In the Money	$16.40In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$195.00	CTASOut of the Money	$4.40Out of the Money	$6.60Out of the Money	$3.96Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CTASIn the Money	$14.00In the Money	$16.20In the Money	$17.05In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$197.50	CTASOut of the Money	$5.10Out of the Money	$7.20Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CTASUnderlying issue's last price	$12.80Underlying issue's last price	$15.00Underlying issue's last price	$14.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,148Underlying issue's last price	Filter Table By Strike Price of$200.00Underlying issue's last price	CTASUnderlying issue's last price	$6.30Underlying issue's last price	$8.20Underlying issue's last price	$6.34Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	107Underlying issue's last price
CTASNear the Money	$9.70Near the Money	$11.50Near the Money	$10.40Near the Money	$0.00Near the Money	---Near the Money	217Near the Money	Filter Table By Strike Price of$205.00	CTASIn the Money	$8.30In the Money	$10.00In the Money	$9.40In the Money	$0.00In the Money	---In the Money	711In the Money
CTASOut of the Money	$7.80Out of the Money	$9.20Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$210.00	CTASIn the Money	$10.90In the Money	$12.80In the Money	$11.30In the Money	$0.00In the Money	---In the Money	6In the Money
CTASOut of the Money	$5.40Out of the Money	$7.20Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$215.00	CTASIn the Money	$13.20In the Money	$16.60In the Money	$11.20In the Money	$0.00In the Money	---In the Money	4In the Money
CTASOut of the Money	$2.65Out of the Money	$5.70Out of the Money	$4.37Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$220.00	CTASIn the Money	$16.20In the Money	$20.50In the Money	$18.73In the Money	$0.00In the Money	---In the Money	14In the Money
CTASOut of the Money	$2.55Out of the Money	$4.70Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$225.00	CTASIn the Money	$20.20In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$1.80Out of the Money	$3.00Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$230.00	CTASIn the Money	$24.30In the Money	$30.00In the Money	$27.86In the Money	$0.00In the Money	---In the Money	2In the Money
CTASOut of the Money	$1.10Out of the Money	$2.50Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$235.00	CTASIn the Money	$27.00In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.70Out of the Money	$1.65Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$240.00	CTASIn the Money	$30.90In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.40Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$245.00	CTASIn the Money	$35.90In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.05Out of the Money	$3.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$250.00	CTASIn the Money	$40.90In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.05Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	CTASIn the Money	$45.90In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	CTASIn the Money	$50.90In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$265.00	CTASIn the Money	$55.90In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	CTASIn the Money	$60.90In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$2.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$275.00	CTASIn the Money	$65.90In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	CTASIn the Money	$70.90In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cintas Corp
NASDAQ:CTASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)