Stocks Options

LAST PRICE
203.3900
TODAY'S CHANGE (%)
Trending Up2.0100 (0.9981%)

Bid / Lots
203.2900/ 3
Ask / Lots
203.4100/ 4
Open / Previous Close
204.9700 / 201.3800
Day Range
Low 202.3000
High 205.3800
52 Week Range
Low 118.6850
High 209.1150
Volume
430,620
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.954

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CTASIn the Money	$109.30In the Money	$115.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$106.60In the Money	$114.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$104.20In the Money	$110.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CTASIn the Money	$101.60In the Money	$109.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$101.10In the Money	$105.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$98.80In the Money	$104.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$94.20In the Money	$102.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$91.60In the Money	$99.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$89.10In the Money	$97.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$86.60In the Money	$94.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$84.10In the Money	$92.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$81.50In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$79.00In the Money	$87.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$76.50In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$74.80In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$71.60In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$69.30In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$66.80In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$64.30In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$135.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$61.80In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CTASIn the Money	$59.30In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$58.70In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$54.60In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$53.70In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$51.20In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$150.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$47.10In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CTASIn the Money	$45.20In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$155.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
CTASIn the Money	$43.70In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$157.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CTASIn the Money	$41.20In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$160.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CTASIn the Money	$36.80In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$162.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
CTASIn the Money	$34.30In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
CTASIn the Money	$31.80In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	CTASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money
CTASIn the Money	$29.30In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CTASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money
CTASIn the Money	$28.70In the Money	$34.30In the Money	$32.12In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$172.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
CTASIn the Money	$24.30In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
CTASIn the Money	$22.80In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$177.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
CTASIn the Money	$22.80In the Money	$24.20In the Money	$23.05In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$180.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
CTASIn the Money	$20.40In the Money	$21.40In the Money	$23.18In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$182.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CTASIn the Money	$17.60In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$185.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
CTASIn the Money	$15.60In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$187.50	CTASOut of the Money	---Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,413Out of the Money
CTASIn the Money	$13.10In the Money	$13.80In the Money	$12.80In the Money	$0.00In the Money	---In the Money	806In the Money	Filter Table By Strike Price of$190.00	CTASOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	18Out of the Money	681Out of the Money
CTASIn the Money	$10.60In the Money	$11.30In the Money	$12.11In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$192.50	CTASOut of the Money	---Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
CTASIn the Money	$8.10In the Money	$8.80In the Money	$8.44In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$195.00	CTASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money
CTASIn the Money	$5.60In the Money	$6.80In the Money	$5.62In the Money	$-0.78In the Money	4In the Money	170In the Money	Filter Table By Strike Price of$197.50	CTASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
CTASIn the Money	$3.20In the Money	$4.30In the Money	$2.45In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$200.00	CTASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.50Out of the Money	30Out of the Money	3,897Out of the Money
CTASUnderlying issue's last price	$1.05Underlying issue's last price	$1.75Underlying issue's last price	$1.40Underlying issue's last price	$0.14Underlying issue's last price	23Underlying issue's last price	403Underlying issue's last price	Filter Table By Strike Price of$202.50Underlying issue's last price	CTASUnderlying issue's last price	$0.50Underlying issue's last price	$0.80Underlying issue's last price	$0.82Underlying issue's last price	$-0.64Underlying issue's last price	8Underlying issue's last price	101Underlying issue's last price
CTASNear the Money	$0.10Near the Money	$0.50Near the Money	$0.37Near the Money	$-0.03Near the Money	43Near the Money	162Near the Money	Filter Table By Strike Price of$205.00	CTASIn the Money	$1.65In the Money	$2.15In the Money	$2.67In the Money	$-0.08In the Money	10In the Money	108In the Money
CTASOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	10Out of the Money	617Out of the Money	Filter Table By Strike Price of$207.50	CTASIn the Money	$3.90In the Money	$4.50In the Money	$4.40In the Money	$-0.51In the Money	45In the Money	75In the Money
CTASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	10Out of the Money	143Out of the Money	Filter Table By Strike Price of$210.00	CTASIn the Money	$6.10In the Money	$6.90In the Money	$7.45In the Money	$-1.35In the Money	1In the Money	11In the Money
CTASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$212.50	CTASIn the Money	$8.50In the Money	$9.40In the Money	$5.66In the Money	$0.00In the Money	---In the Money	1In the Money
CTASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$215.00	CTASIn the Money	$10.30In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$217.50	CTASIn the Money	$12.60In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	CTASIn the Money	$13.50In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	CTASIn the Money	$16.00In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$225.00	CTASIn the Money	$18.20In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	CTASIn the Money	$20.70In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	CTASIn the Money	$23.00In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	CTASIn the Money	$25.70In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	CTASIn the Money	$29.30In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	CTASIn the Money	$30.70In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	CTASIn the Money	$33.00In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	CTASIn the Money	$35.30In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	CTASIn the Money	$38.00In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	CTASIn the Money	$40.70In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$250.00	CTASIn the Money	$43.00In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	CTASIn the Money	$45.30In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	CTASIn the Money	$48.00In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	CTASIn the Money	$50.30In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	CTASIn the Money	$53.00In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.50	CTASIn the Money	$55.30In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	CTASIn the Money	$58.00In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.50	CTASIn the Money	$60.30In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	CTASIn the Money	$63.00In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cintas Corp
NASDAQ:CTASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)