Stocks Options

LAST PRICE
222.9700
TODAY'S CHANGE (%)
Trending Up1.2100 (0.5456%)

Bid / Lots
222.9000/ 6
Ask / Lots
223.0300/ 6
Open / Previous Close
222.6900 / 221.7600
Day Range
Low 221.5000
High 223.8200
52 Week Range
Low 136.8700
High 227.3550
Volume
782,297
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.843

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CTASIn the Money	$144.20In the Money	$152.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
CTASIn the Money	$141.60In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	CTASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CTASIn the Money	$139.20In the Money	$147.50In the Money	$124.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	CTASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CTASIn the Money	$137.40In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	CTASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
CTASIn the Money	$134.60In the Money	$142.00In the Money	$119.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	CTASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CTASIn the Money	$132.00In the Money	$137.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	CTASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
CTASIn the Money	$130.10In the Money	$135.60In the Money	$118.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CTASIn the Money	$129.20In the Money	$133.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CTASIn the Money	$125.80In the Money	$130.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
CTASIn the Money	$122.70In the Money	$128.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CTASIn the Money	$120.30In the Money	$127.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CTASOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CTASIn the Money	$117.80In the Money	$125.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.50	CTASOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CTASIn the Money	$115.10In the Money	$122.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CTASOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CTASIn the Money	$112.00In the Money	$118.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.50	CTASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CTASIn the Money	$111.40In the Money	$115.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CTASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CTASIn the Money	$108.50In the Money	$113.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
CTASIn the Money	$104.40In the Money	$112.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
CTASIn the Money	$102.80In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.50	CTASOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CTASIn the Money	$99.30In the Money	$105.00In the Money	$102.33In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$120.00	CTASOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CTASIn the Money	$98.90In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.50	CTASOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CTASIn the Money	$94.50In the Money	$102.40In the Money	$93.88In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	CTASOut of the Money	---Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
CTASIn the Money	$92.00In the Money	$99.40In the Money	$99.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$127.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CTASIn the Money	$90.70In the Money	$97.50In the Money	$88.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CTASIn the Money	$88.40In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$132.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CTASIn the Money	$84.00In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CTASOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CTASIn the Money	$82.80In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.50	CTASOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
CTASIn the Money	$79.40In the Money	$85.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$140.00	CTASOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CTASIn the Money	$77.50In the Money	$83.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$142.50	CTASOut of the Money	---Out of the Money	$0.45Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
CTASIn the Money	$75.80In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$145.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CTASIn the Money	$72.30In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$147.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CTASIn the Money	$69.00In the Money	$77.10In the Money	$63.15In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$150.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money
CTASIn the Money	$66.70In the Money	$73.50In the Money	$66.43In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$152.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CTASIn the Money	$64.00In the Money	$71.30In the Money	$58.31In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$155.00	CTASOut of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$63.70In the Money	$68.60In the Money	$69.40In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$157.50	CTASOut of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CTASIn the Money	$60.90In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$160.00	CTASOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
CTASIn the Money	$58.40In the Money	$64.30In the Money	$59.75In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$162.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
CTASIn the Money	$56.00In the Money	$60.40In the Money	$47.80In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$165.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
CTASIn the Money	$52.50In the Money	$58.80In the Money	$59.80In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$167.50	CTASOut of the Money	---Out of the Money	$2.80Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
CTASIn the Money	$50.30In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$170.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CTASIn the Money	$48.20In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$172.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
CTASIn the Money	$45.80In the Money	$50.90In the Money	$50.10In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$175.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
CTASIn the Money	$43.70In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$177.50	CTASOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
CTASIn the Money	$41.10In the Money	$45.90In the Money	$45.00In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$180.00	CTASOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
CTASIn the Money	$38.90In the Money	$43.00In the Money	$28.96In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$182.50	CTASOut of the Money	$0.05Out of the Money	$2.85Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CTASIn the Money	$36.30In the Money	$41.00In the Money	$31.05In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$185.00	CTASOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.01Out of the Money	4Out of the Money	74Out of the Money
CTASIn the Money	$33.90In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$187.50	CTASOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
CTASIn the Money	$31.80In the Money	$34.00In the Money	$34.47In the Money	$3.47In the Money	7In the Money	78In the Money	Filter Table By Strike Price of$190.00	CTASOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
CTASIn the Money	$28.40In the Money	$34.90In the Money	$25.73In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$192.50	CTASOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
CTASIn the Money	$28.50In the Money	$30.10In the Money	$28.80In the Money	$1.76In the Money	1In the Money	107In the Money	Filter Table By Strike Price of$195.00	CTASOut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.08Out of the Money	2Out of the Money	309Out of the Money
CTASIn the Money	$26.00In the Money	$27.90In the Money	$13.90In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$197.50	CTASOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$-0.30Out of the Money	12Out of the Money	351Out of the Money
CTASIn the Money	$23.50In the Money	$25.10In the Money	$24.40In the Money	$7.40In the Money	2In the Money	277In the Money	Filter Table By Strike Price of$200.00	CTASOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.63Out of the Money	$-0.17Out of the Money	85Out of the Money	1,355Out of the Money
CTASIn the Money	$17.70In the Money	$22.90In the Money	$22.10In the Money	$0.86In the Money	1In the Money	97In the Money	Filter Table By Strike Price of$202.50	CTASOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.77Out of the Money	$-0.28Out of the Money	4Out of the Money	99Out of the Money
CTASIn the Money	$18.80In the Money	$20.00In the Money	$19.50In the Money	$0.28In the Money	4In the Money	92In the Money	Filter Table By Strike Price of$205.00	CTASOut of the Money	$0.95Out of the Money	$1.05Out of the Money	$0.99Out of the Money	$-0.38Out of the Money	6Out of the Money	242Out of the Money
CTASIn the Money	$17.00In the Money	$18.60In the Money	$17.70In the Money	$5.01In the Money	1In the Money	159In the Money	Filter Table By Strike Price of$207.50	CTASOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.38Out of the Money	$-0.32Out of the Money	10Out of the Money	77Out of the Money
CTASIn the Money	$14.50In the Money	$15.30In the Money	$15.22In the Money	$0.62In the Money	238In the Money	495In the Money	Filter Table By Strike Price of$210.00	CTASOut of the Money	$1.55Out of the Money	$1.75Out of the Money	$1.55Out of the Money	$-0.45Out of the Money	94Out of the Money	219Out of the Money
CTASIn the Money	$12.60In the Money	$13.80In the Money	$13.40In the Money	$0.40In the Money	1In the Money	164In the Money	Filter Table By Strike Price of$212.50	CTASOut of the Money	$1.95Out of the Money	$2.30Out of the Money	$2.05Out of the Money	$-0.60Out of the Money	20Out of the Money	337Out of the Money
CTASIn the Money	$10.60In the Money	$11.60In the Money	$11.90In the Money	$0.85In the Money	7In the Money	594In the Money	Filter Table By Strike Price of$215.00	CTASOut of the Money	$2.70Out of the Money	$2.85Out of the Money	$2.75Out of the Money	$-0.34Out of the Money	25Out of the Money	172Out of the Money
CTASUnderlying issue's last price	$7.70Underlying issue's last price	$8.30Underlying issue's last price	$8.15Underlying issue's last price	$0.65Underlying issue's last price	8Underlying issue's last price	157Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	CTASUnderlying issue's last price	$4.20Underlying issue's last price	$4.70Underlying issue's last price	$4.20Underlying issue's last price	$-1.10Underlying issue's last price	85Underlying issue's last price	224Underlying issue's last price
CTASNear the Money	$5.30Near the Money	$5.50Near the Money	$5.30Near the Money	$0.07Near the Money	10Near the Money	321Near the Money	Filter Table By Strike Price of$225.00	CTASIn the Money	$6.50In the Money	$7.10In the Money	$6.90In the Money	$-4.55In the Money	1In the Money	107In the Money
CTASOut of the Money	$3.10Out of the Money	$3.50Out of the Money	$3.60Out of the Money	$0.20Out of the Money	33Out of the Money	346Out of the Money	Filter Table By Strike Price of$230.00	CTASIn the Money	$9.50In the Money	$9.80In the Money	$10.90In the Money	$0.00In the Money	---In the Money	157In the Money
CTASOut of the Money	$1.80Out of the Money	$2.15Out of the Money	$1.94Out of the Money	$0.14Out of the Money	7Out of the Money	65Out of the Money	Filter Table By Strike Price of$235.00	CTASIn the Money	$13.00In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$1.20Out of the Money	$1.65Out of the Money	$1.15Out of the Money	$-0.25Out of the Money	2Out of the Money	37Out of the Money	Filter Table By Strike Price of$237.50	CTASIn the Money	$14.90In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.85Out of the Money	$1.20Out of the Money	$0.97Out of the Money	$0.05Out of the Money	307Out of the Money	79Out of the Money	Filter Table By Strike Price of$240.00	CTASIn the Money	$17.20In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$245.00	CTASIn the Money	$20.90In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$250.00	CTASIn the Money	$23.30In the Money	$31.30In the Money	$26.00In the Money	$0.00In the Money	---In the Money	1In the Money
CTASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	CTASIn the Money	$29.00In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$2.85Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$260.00	CTASIn the Money	$34.50In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$262.50	CTASIn the Money	$36.80In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	CTASIn the Money	$37.70In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$270.00	CTASIn the Money	$44.80In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	CTASIn the Money	$47.80In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	CTASIn the Money	$53.10In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	CTASIn the Money	$64.00In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	CTASIn the Money	$73.50In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	CTASIn the Money	$83.40In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cintas Corp
NASDAQ:CTASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)