Stocks Options

LAST PRICE
691.3800
TODAY'S CHANGE (%)
Trending Down-1.0200 (-0.1473%)

Bid / Lots
648.6500/ 1
Ask / Lots
1,106.8100/ 2
Open / Previous Close
692.5100 / 692.4000
Day Range
Low 690.0000
High 694.7400
52 Week Range
Low 458.0000
High 704.8400
Volume
252,887
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.272

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CTASIn the Money	$446.60In the Money	$456.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	CTASOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CTASIn the Money	$436.10In the Money	$446.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CTASIn the Money	$426.60In the Money	$436.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	CTASOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CTASIn the Money	$416.40In the Money	$426.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	CTASOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CTASIn the Money	$406.70In the Money	$416.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CTASIn the Money	$396.60In the Money	$406.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CTASIn the Money	$386.60In the Money	$396.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$376.70In the Money	$386.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	CTASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CTASIn the Money	$366.80In the Money	$376.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	CTASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CTASIn the Money	$356.60In the Money	$366.00In the Money	$365.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CTASIn the Money	$347.00In the Money	$356.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$336.80In the Money	$346.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$327.00In the Money	$336.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CTASIn the Money	$316.60In the Money	$326.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CTASIn the Money	$306.90In the Money	$316.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CTASIn the Money	$296.90In the Money	$306.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CTASIn the Money	$286.80In the Money	$296.00In the Money	$134.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CTASIn the Money	$276.90In the Money	$286.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$7.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CTASIn the Money	$266.80In the Money	$276.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CTASIn the Money	$256.80In the Money	$266.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	CTASOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CTASIn the Money	$246.60In the Money	$256.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	CTASOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$3.44Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CTASIn the Money	$237.00In the Money	$246.00In the Money	$100.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	CTASOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CTASIn the Money	$226.50In the Money	$236.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	CTASOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CTASIn the Money	$217.00In the Money	$226.00In the Money	$221.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	CTASOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CTASIn the Money	$206.70In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	CTASOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CTASIn the Money	$197.00In the Money	$206.00In the Money	$202.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	CTASOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CTASIn the Money	$187.00In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	CTASOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
CTASIn the Money	$176.80In the Money	$186.00In the Money	$182.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	CTASOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
CTASIn the Money	$166.90In the Money	$176.00In the Money	$95.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	CTASOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CTASIn the Money	$156.80In the Money	$166.00In the Money	$162.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	CTASOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CTASIn the Money	$146.70In the Money	$156.00In the Money	$152.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	CTASOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CTASIn the Money	$137.00In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	CTASOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CTASIn the Money	$127.00In the Money	$136.00In the Money	$132.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	CTASOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CTASIn the Money	$116.70In the Money	$126.00In the Money	$122.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	CTASOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CTASIn the Money	$106.80In the Money	$116.00In the Money	$111.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	CTASOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
CTASIn the Money	$97.00In the Money	$106.00In the Money	$103.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$590.00	CTASOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
CTASIn the Money	$87.00In the Money	$96.00In the Money	$92.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CTASIn the Money	$77.00In the Money	$86.00In the Money	$81.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	CTASOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	29Out of the Money
CTASIn the Money	$67.00In the Money	$76.00In the Money	$72.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
CTASIn the Money	$57.00In the Money	$66.00In the Money	$63.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	CTASOut of the Money	$0.00Out of the Money	$2.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	125Out of the Money
CTASIn the Money	$47.70In the Money	$55.90In the Money	$51.12In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$640.00	CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CTASIn the Money	$37.90In the Money	$45.80In the Money	$41.98In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$650.00	CTASOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
CTASIn the Money	$29.40In the Money	$36.00In the Money	$32.00In the Money	$-1.20In the Money	1In the Money	117In the Money	Filter Table By Strike Price of$660.00	CTASOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
CTASIn the Money	$18.10In the Money	$26.00In the Money	$22.77In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$670.00	CTASOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
CTASIn the Money	$9.60In the Money	$13.50In the Money	$11.60In the Money	$0.00In the Money	12In the Money	216In the Money	Filter Table By Strike Price of$680.00	CTASOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-0.20Out of the Money	1Out of the Money	58Out of the Money
CTASUnderlying issue's last price	$3.10Underlying issue's last price	$3.80Underlying issue's last price	$3.30Underlying issue's last price	$-2.60Underlying issue's last price	8Underlying issue's last price	107Underlying issue's last price	Filter Table By Strike Price of$690.00Underlying issue's last price	CTASUnderlying issue's last price	$1.35Underlying issue's last price	$2.35Underlying issue's last price	$2.50Underlying issue's last price	$0.15Underlying issue's last price	3Underlying issue's last price	51Underlying issue's last price
CTASOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.40Out of the Money	$-0.80Out of the Money	10Out of the Money	172Out of the Money	Filter Table By Strike Price of$700.00	CTASIn the Money	$5.60In the Money	$11.70In the Money	$14.05In the Money	$0.00In the Money	---In the Money	18In the Money
CTASOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$710.00	CTASIn the Money	$14.40In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$720.00	CTASIn the Money	$24.20In the Money	$32.40In the Money	$34.30In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$730.00	CTASIn the Money	$35.80In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$740.00	CTASIn the Money	$44.20In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$750.00	CTASIn the Money	$54.40In the Money	$62.40In the Money	$85.56In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$760.00	CTASIn the Money	$64.00In the Money	$73.00In the Money	$90.78In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	CTASIn the Money	$74.00In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$780.00	CTASIn the Money	$84.00In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	CTASIn the Money	$94.00In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	CTASIn the Money	$104.00In the Money	$113.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	CTASIn the Money	$114.00In the Money	$123.10In the Money	$145.56In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	CTASIn the Money	$154.00In the Money	$163.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	CTASIn the Money	$203.10In the Money	$213.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	CTASIn the Money	$253.10In the Money	$263.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	CTASIn the Money	$303.00In the Money	$313.00In the Money	$335.56In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	CTASIn the Money	$353.00In the Money	$363.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cintas Corp
NASDAQ:CTASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)