Stocks Options

LAST PRICE
692.1400
TODAY'S CHANGE (%)
Trending Up0.7600 (0.1099%)

Bid / Lots
691.6500/ 1
Ask / Lots
693.4700/ 1
Open / Previous Close
690.3500 / 691.3800
Day Range
Low 684.8850
High 692.2600
52 Week Range
Low 458.0000
High 704.8400
Volume
301,553
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.245

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CTASIn the Money	$448.00In the Money	$457.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	CTASOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CTASIn the Money	$438.00In the Money	$447.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	CTASOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CTASIn the Money	$428.00In the Money	$438.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	CTASOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CTASIn the Money	$418.00In the Money	$428.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.31Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CTASIn the Money	$408.00In the Money	$417.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CTASIn the Money	$398.00In the Money	$408.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	CTASOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CTASIn the Money	$388.00In the Money	$398.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CTASIn the Money	$378.00In the Money	$387.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$368.00In the Money	$377.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$359.00In the Money	$367.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$349.00In the Money	$358.00In the Money	$278.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$339.00In the Money	$348.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$329.00In the Money	$338.60In the Money	$258.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$319.00In the Money	$329.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$309.00In the Money	$318.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CTASIn the Money	$299.00In the Money	$308.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	CTASOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CTASIn the Money	$289.00In the Money	$298.50In the Money	$140.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CTASIn the Money	$279.00In the Money	$288.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CTASIn the Money	$269.00In the Money	$278.50In the Money	$102.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$420.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CTASIn the Money	$259.00In the Money	$268.60In the Money	$89.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CTASIn the Money	$249.00In the Money	$258.40In the Money	$133.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$440.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CTASIn the Money	$239.00In the Money	$248.90In the Money	$116.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$450.00	CTASOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CTASIn the Money	$229.00In the Money	$238.60In the Money	$124.67In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$460.00	CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CTASIn the Money	$219.00In the Money	$228.50In the Money	$66.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	CTASOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CTASIn the Money	$209.00In the Money	$219.00In the Money	$94.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CTASIn the Money	$199.00In the Money	$208.90In the Money	$87.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CTASIn the Money	$189.00In the Money	$198.20In the Money	$135.54In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$500.00	CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CTASIn the Money	$180.00In the Money	$188.80In the Money	$186.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$510.00	CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CTASIn the Money	$170.00In the Money	$178.70In the Money	$166.95In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$520.00	CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CTASIn the Money	$160.00In the Money	$169.00In the Money	$90.95In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$530.00	CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CTASIn the Money	$150.00In the Money	$158.90In the Money	$141.99In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$540.00	CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CTASIn the Money	$140.00In the Money	$149.70In the Money	$147.00In the Money	$53.30In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$550.00	CTASOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CTASIn the Money	$130.00In the Money	$139.10In the Money	$135.72In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$560.00	CTASOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CTASIn the Money	$120.00In the Money	$129.70In the Money	$126.93In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$570.00	CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CTASIn the Money	$110.00In the Money	$119.20In the Money	$47.25In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$580.00	CTASOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
CTASIn the Money	$100.00In the Money	$109.60In the Money	$84.83In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$590.00	CTASOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
CTASIn the Money	$90.00In the Money	$99.40In the Money	$104.50In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$600.00	CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
CTASIn the Money	$80.00In the Money	$89.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	CTASOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.93Out of the Money	$-0.56Out of the Money	1Out of the Money	6Out of the Money
CTASIn the Money	$70.00In the Money	$79.90In the Money	$83.00In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$620.00	CTASOut of the Money	$0.45Out of the Money	$1.00Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
CTASIn the Money	$61.00In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	CTASOut of the Money	$0.45Out of the Money	$1.70Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
CTASIn the Money	$51.00In the Money	$59.60In the Money	$59.05In the Money	$0.00In the Money	---In the Money	514In the Money	Filter Table By Strike Price of$640.00	CTASOut of the Money	$0.95Out of the Money	$1.60Out of the Money	$1.90Out of the Money	$0.79Out of the Money	11Out of the Money	113Out of the Money
CTASIn the Money	$42.10In the Money	$50.70In the Money	$43.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$650.00	CTASOut of the Money	$1.10Out of the Money	$1.85Out of the Money	$1.45Out of the Money	$-0.13Out of the Money	7Out of the Money	591Out of the Money
CTASIn the Money	$33.00In the Money	$40.00In the Money	$34.00In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$660.00	CTASOut of the Money	$1.90Out of the Money	$2.60Out of the Money	$2.86Out of the Money	$0.06Out of the Money	4Out of the Money	599Out of the Money
CTASIn the Money	$25.30In the Money	$31.70In the Money	$25.92In the Money	$-8.63In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$670.00	CTASOut of the Money	$3.40Out of the Money	$4.90Out of the Money	$5.30Out of the Money	$1.20Out of the Money	1Out of the Money	35Out of the Money
CTASIn the Money	$19.80In the Money	$22.50In the Money	$19.23In the Money	$-3.79In the Money	1In the Money	286In the Money	Filter Table By Strike Price of$680.00	CTASOut of the Money	$4.80Out of the Money	$7.80Out of the Money	$9.33Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
CTASUnderlying issue's last price	$13.70Underlying issue's last price	$16.10Underlying issue's last price	$13.02Underlying issue's last price	$-0.68Underlying issue's last price	157Underlying issue's last price	57Underlying issue's last price	Filter Table By Strike Price of$690.00Underlying issue's last price	CTASUnderlying issue's last price	$8.70Underlying issue's last price	$10.80Underlying issue's last price	$12.80Underlying issue's last price	$2.80Underlying issue's last price	11Underlying issue's last price	31Underlying issue's last price
CTASOut of the Money	$7.90Out of the Money	$10.80Out of the Money	$7.70Out of the Money	$-3.60Out of the Money	2Out of the Money	79Out of the Money	Filter Table By Strike Price of$700.00	CTASIn the Money	$13.40In the Money	$16.60In the Money	$18.40In the Money	$3.40In the Money	10In the Money	20In the Money
CTASOut of the Money	$4.70Out of the Money	$6.20Out of the Money	$5.30Out of the Money	$-1.90Out of the Money	1Out of the Money	27Out of the Money	Filter Table By Strike Price of$710.00	CTASIn the Money	$19.90In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$2.45Out of the Money	$3.70Out of the Money	$2.55Out of the Money	$-1.25Out of the Money	6Out of the Money	74Out of the Money	Filter Table By Strike Price of$720.00	CTASIn the Money	$25.70In the Money	$32.50In the Money	$24.10In the Money	$0.00In the Money	---In the Money	17In the Money
CTASOut of the Money	$1.00Out of the Money	$2.80Out of the Money	$1.66Out of the Money	$-0.79Out of the Money	3Out of the Money	212Out of the Money	Filter Table By Strike Price of$730.00	CTASIn the Money	$34.90In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.75Out of the Money	$2.15Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$740.00	CTASIn the Money	$43.30In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.20Out of the Money	$1.90Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$750.00	CTASIn the Money	$53.30In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.10Out of the Money	$3.50Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$760.00	CTASIn the Money	$63.60In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.05Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	CTASIn the Money	$73.30In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	CTASIn the Money	$83.60In the Money	$93.00In the Money	$98.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	CTASIn the Money	$93.30In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$800.00	CTASIn the Money	$103.60In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	CTASIn the Money	$113.60In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	CTASIn the Money	$123.60In the Money	$133.00In the Money	$155.30In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.15Out of the Money	$1.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$840.00	CTASIn the Money	$143.60In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	CTASIn the Money	$153.60In the Money	$163.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$860.00	CTASIn the Money	$163.70In the Money	$173.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	CTASIn the Money	$183.60In the Money	$193.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	CTASIn the Money	$203.60In the Money	$213.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	CTASIn the Money	$223.60In the Money	$233.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	CTASIn the Money	$243.40In the Money	$253.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	CTASIn the Money	$253.60In the Money	$263.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	CTASIn the Money	$263.60In the Money	$273.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	CTASIn the Money	$283.20In the Money	$293.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	CTASIn the Money	$303.60In the Money	$313.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	CTASIn the Money	$323.40In the Money	$333.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	CTASIn the Money	$353.60In the Money	$363.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cintas Corp
NASDAQ:CTASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)