Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTASIn the Money | $140.00In the Money | $148.40In the Money | $126.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CTASIn the Money | $138.80In the Money | $143.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $135.00In the Money | $144.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CTASIn the Money | $134.40In the Money | $139.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $130.30In the Money | $139.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $127.90In the Money | $134.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $125.00In the Money | $134.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $123.40In the Money | $130.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $120.00In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CTASIn the Money | $119.40In the Money | $124.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CTASIn the Money | $115.00In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CTASIn the Money | $113.10In the Money | $121.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CTASIn the Money | $110.00In the Money | $118.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CTASIn the Money | $107.50In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CTASIn the Money | $105.00In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CTASIn the Money | $102.80In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CTASIn the Money | $100.00In the Money | $109.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CTASIn the Money | $97.50In the Money | $104.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CTASIn the Money | $95.00In the Money | $104.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CTASIn the Money | $95.30In the Money | $98.30In the Money | $79.33In the Money | $0.00In the Money | ---In the Money | 16In the Money | CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $90.00In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CTASIn the Money | $87.60In the Money | $96.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CTASIn the Money | $86.70In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CTASIn the Money | $84.50In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CTASIn the Money | $80.00In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CTASIn the Money | $79.50In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CTASIn the Money | $75.00In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $73.80In the Money | $78.40In the Money | $56.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CTASIn the Money | $72.50In the Money | $77.00In the Money | $75.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | CTASOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CTASIn the Money | $69.80In the Money | $72.90In the Money | $61.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
CTASIn the Money | $68.00In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
CTASIn the Money | $62.30In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CTASIn the Money | $60.00In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CTASIn the Money | $58.20In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CTASIn the Money | $56.40In the Money | $61.80In the Money | $40.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
CTASIn the Money | $55.70In the Money | $59.00In the Money | $56.30In the Money | $14.60In the Money | 3In the Money | 34In the Money | CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CTASIn the Money | $52.30In the Money | $57.90In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 170In the Money | CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CTASIn the Money | $48.70In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CTASIn the Money | $48.50In the Money | $50.30In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | CTASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 197Out of the Money | |
CTASIn the Money | $44.10In the Money | $49.40In the Money | $47.20In the Money | $11.75In the Money | 4In the Money | 21In the Money | CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CTASIn the Money | $43.10In the Money | $45.80In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | CTASOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
CTASIn the Money | $40.70In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CTASIn the Money | $38.20In the Money | $43.20In the Money | $26.43In the Money | $0.00In the Money | ---In the Money | 40In the Money | CTASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CTASIn the Money | $35.40In the Money | $39.00In the Money | $37.14In the Money | $0.00In the Money | ---In the Money | 100In the Money | CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
CTASIn the Money | $33.20In the Money | $37.20In the Money | $35.36In the Money | $0.56In the Money | 2In the Money | 208In the Money | CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
CTASIn the Money | $29.90In the Money | $32.90In the Money | $32.05In the Money | $14.83In the Money | 2In the Money | 62In the Money | CTASOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.93Out of the Money | $0.88Out of the Money | 1Out of the Money | 210Out of the Money | |
CTASIn the Money | $28.30In the Money | $30.70In the Money | $20.42In the Money | $0.00In the Money | ---In the Money | 152In the Money | CTASOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1Out of the Money | 452Out of the Money | |
CTASIn the Money | $23.80In the Money | $25.80In the Money | $25.05In the Money | $0.39In the Money | 4In the Money | 174In the Money | CTASOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.97Out of the Money | $0.93Out of the Money | 1Out of the Money | 1,471Out of the Money | |
CTASIn the Money | $19.00In the Money | $20.40In the Money | $19.11In the Money | $0.00In the Money | ---In the Money | 558In the Money | CTASOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 1Out of the Money | 391Out of the Money | |
CTASIn the Money | $14.10In the Money | $15.50In the Money | $15.29In the Money | $1.18In the Money | 1In the Money | 388In the Money | CTASOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 1Out of the Money | 380Out of the Money | |
CTASIn the Money | $11.60In the Money | $12.60In the Money | $11.95In the Money | $-0.03In the Money | 6In the Money | 666In the Money | CTASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 122Out of the Money | |
CTASIn the Money | $9.50In the Money | $10.00In the Money | $9.74In the Money | $0.21In the Money | 2In the Money | 261In the Money | CTASOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 9Out of the Money | 147Out of the Money | |
CTASUnderlying issue's last price | $4.90Underlying issue's last price | $5.50Underlying issue's last price | $4.77Underlying issue's last price | $-0.33Underlying issue's last price | 3Underlying issue's last price | 314Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | CTASUnderlying issue's last price | $0.45Underlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $-0.10Underlying issue's last price | 41Underlying issue's last price | 259Underlying issue's last price |
CTASNear the Money | $1.45Near the Money | $1.80Near the Money | $1.65Near the Money | $-0.25Near the Money | 4Near the Money | 377Near the Money | CTASIn the Money | $2.00In the Money | $2.45In the Money | $2.70In the Money | $0.88In the Money | 42In the Money | 140In the Money | |
CTASOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 2Out of the Money | 203Out of the Money | CTASIn the Money | $5.60In the Money | $6.20In the Money | $6.72In the Money | $0.42In the Money | 2In the Money | 9In the Money | |
CTASOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CTASIn the Money | $10.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CTASIn the Money | $12.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CTASIn the Money | $15.30In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTASIn the Money | $20.10In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CTASIn the Money | $22.30In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CTASIn the Money | $28.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CTASIn the Money | $33.90In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CTASIn the Money | $36.70In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |