Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTASIn the Money | $367.10In the Money | $377.00In the Money | $370.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTASOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $357.10In the Money | $367.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $347.20In the Money | $357.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $338.00In the Money | $347.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $328.00In the Money | $337.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $318.00In the Money | $327.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $308.00In the Money | $317.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $298.00In the Money | $307.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $288.00In the Money | $297.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $278.00In the Money | $287.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $268.00In the Money | $277.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $258.00In the Money | $267.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $248.00In the Money | $258.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $238.00In the Money | $248.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $228.00In the Money | $238.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $218.10In the Money | $228.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $208.00In the Money | $218.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $198.10In the Money | $208.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $188.10In the Money | $198.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $178.00In the Money | $188.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $168.20In the Money | $178.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $158.10In the Money | $168.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $148.30In the Money | $158.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $138.30In the Money | $148.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $128.10In the Money | $138.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.05Out of the Money | $4.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 3Out of the Money | |
CTASIn the Money | $118.30In the Money | $128.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $2.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CTASIn the Money | $108.40In the Money | $118.00In the Money | $96.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTASOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.19Out of the Money | 3Out of the Money | 5Out of the Money | |
CTASIn the Money | $99.20In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CTASIn the Money | $89.00In the Money | $98.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CTASIn the Money | $79.00In the Money | $88.70In the Money | $81.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | CTASOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CTASIn the Money | $69.50In the Money | $79.00In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CTASOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CTASIn the Money | $60.00In the Money | $69.30In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CTASOut of the Money | $0.75Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $-0.52Out of the Money | 1Out of the Money | 15Out of the Money | |
CTASIn the Money | $52.00In the Money | $58.50In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | CTASOut of the Money | $1.45Out of the Money | $3.90Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CTASIn the Money | $43.10In the Money | $49.70In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | CTASOut of the Money | $2.00Out of the Money | $4.20Out of the Money | $3.65Out of the Money | $-1.25Out of the Money | 5Out of the Money | 30Out of the Money | |
CTASIn the Money | $36.00In the Money | $39.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CTASOut of the Money | $3.40Out of the Money | $6.20Out of the Money | $5.40Out of the Money | $-1.65Out of the Money | 11Out of the Money | 24Out of the Money | |
CTASIn the Money | $28.10In the Money | $31.70In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | CTASOut of the Money | $5.40Out of the Money | $7.50Out of the Money | $7.77Out of the Money | $-2.43Out of the Money | 7Out of the Money | 71Out of the Money | |
CTASIn the Money | $22.60In the Money | $23.90In the Money | $22.45In the Money | $3.62In the Money | 22In the Money | 52In the Money | CTASOut of the Money | $9.60Out of the Money | $10.60Out of the Money | $10.94Out of the Money | $-3.48Out of the Money | 9Out of the Money | 59Out of the Money | |
CTASUnderlying issue's last price | $16.60Underlying issue's last price | $18.20Underlying issue's last price | $16.89Underlying issue's last price | $4.39Underlying issue's last price | 5Underlying issue's last price | 218Underlying issue's last price | Filter Table By Strike Price of$710.00Underlying issue's last price | CTASUnderlying issue's last price | $13.20Underlying issue's last price | $14.60Underlying issue's last price | $19.20Underlying issue's last price | $-0.22Underlying issue's last price | 2Underlying issue's last price | 30Underlying issue's last price |
CTASOut of the Money | $11.40Out of the Money | $12.80Out of the Money | $11.40Out of the Money | $3.10Out of the Money | 11Out of the Money | 77Out of the Money | CTASIn the Money | $18.60In the Money | $19.90In the Money | $25.16In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CTASOut of the Money | $7.50Out of the Money | $9.00Out of the Money | $8.60Out of the Money | $4.20Out of the Money | 12Out of the Money | 169Out of the Money | CTASIn the Money | $24.60In the Money | $26.20In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CTASOut of the Money | $3.90Out of the Money | $7.50Out of the Money | $5.60Out of the Money | $1.90Out of the Money | 107Out of the Money | 212Out of the Money | CTASIn the Money | $29.20In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $1.25Out of the Money | $4.40Out of the Money | $3.07Out of the Money | $0.66Out of the Money | 3Out of the Money | 29Out of the Money | CTASIn the Money | $37.70In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $1.20Out of the Money | $3.10Out of the Money | $2.30Out of the Money | $0.15Out of the Money | 6Out of the Money | 2Out of the Money | CTASIn the Money | $46.20In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $0.60Out of the Money | $2.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CTASIn the Money | $54.10In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTASIn the Money | $63.20In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CTASIn the Money | $73.20In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTASIn the Money | $83.30In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTASIn the Money | $93.10In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTASIn the Money | $103.10In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTASIn the Money | $113.10In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTASIn the Money | $123.10In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTASIn the Money | $133.10In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTASIn the Money | $143.10In the Money | $153.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |