Stocks Options

LAST PRICE
225.1400
TODAY'S CHANGE (%)
Trending Up1.0300 (0.4596%)

Bid / Lots
224.9900/ 3
Ask / Lots
225.1700/ 7
Open / Previous Close
224.1100 / 224.1100
Day Range
Low 223.5900
High 225.4400
52 Week Range
Low 132.6500
High 227.3550
Volume
378,457
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.712

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CTASIn the Money	$142.60In the Money	$149.00In the Money	$126.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CTASIn the Money	$138.80In the Money	$143.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$82.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$137.50In the Money	$144.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CTASIn the Money	$135.00In the Money	$140.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	CTASOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$130.50In the Money	$138.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CTASOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$128.10In the Money	$134.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$127.50In the Money	$134.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$123.00In the Money	$130.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$122.50In the Money	$129.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CTASIn the Money	$118.90In the Money	$125.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CTASIn the Money	$117.50In the Money	$124.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CTASIn the Money	$113.50In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CTASIn the Money	$112.80In the Money	$118.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CTASIn the Money	$108.10In the Money	$116.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CTASIn the Money	$107.60In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CTASIn the Money	$103.00In the Money	$112.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CTASIn the Money	$102.50In the Money	$109.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CTASIn the Money	$98.00In the Money	$104.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CTASIn the Money	$97.40In the Money	$104.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CTASOut of the Money	---Out of the Money	$0.40Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
CTASIn the Money	$95.30In the Money	$97.90In the Money	$79.33In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$127.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$90.70In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CTASIn the Money	$88.00In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.50	CTASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CTASIn the Money	$86.70In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CTASIn the Money	$84.50In the Money	$88.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$137.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CTASIn the Money	$80.90In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CTASIn the Money	$79.90In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$142.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CTASIn the Money	$77.40In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CTASOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$74.10In the Money	$78.20In the Money	$56.97In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$147.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CTASIn the Money	$72.50In the Money	$76.60In the Money	$75.75In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$150.00	CTASOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CTASIn the Money	$69.80In the Money	$72.90In the Money	$61.78In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$152.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
CTASIn the Money	$68.20In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$155.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
CTASIn the Money	$63.20In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
CTASIn the Money	$60.50In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CTASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CTASIn the Money	$58.20In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$162.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CTASIn the Money	$56.40In the Money	$61.40In the Money	$40.08In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$165.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
CTASIn the Money	$55.70In the Money	$58.90In the Money	$56.30In the Money	$14.60In the Money	3In the Money	34In the Money	Filter Table By Strike Price of$167.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
CTASIn the Money	$52.40In the Money	$57.80In the Money	$41.50In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$170.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
CTASIn the Money	$48.80In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$172.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
CTASIn the Money	$48.70In the Money	$54.40In the Money	$32.60In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$175.00	CTASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	197Out of the Money
CTASIn the Money	$44.60In the Money	$48.40In the Money	$47.20In the Money	$11.75In the Money	4In the Money	21In the Money	Filter Table By Strike Price of$177.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
CTASIn the Money	$43.10In the Money	$45.80In the Money	$29.40In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$180.00	CTASOut of the Money	---Out of the Money	$0.85Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
CTASIn the Money	$40.70In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$182.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CTASIn the Money	$38.60In the Money	$43.00In the Money	$26.43In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$185.00	CTASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
CTASIn the Money	$35.50In the Money	$39.00In the Money	$37.14In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$187.50	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
CTASIn the Money	$33.20In the Money	$37.20In the Money	$35.36In the Money	$0.56In the Money	2In the Money	208In the Money	Filter Table By Strike Price of$190.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money
CTASIn the Money	$29.90In the Money	$32.90In the Money	$32.05In the Money	$14.83In the Money	2In the Money	62In the Money	Filter Table By Strike Price of$192.50	CTASOut of the Money	---Out of the Money	$0.45Out of the Money	$0.93Out of the Money	$0.88Out of the Money	1Out of the Money	210Out of the Money
CTASIn the Money	$28.30In the Money	$30.70In the Money	$20.42In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$195.00	CTASOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.10Out of the Money	1Out of the Money	452Out of the Money
CTASIn the Money	$24.10In the Money	$25.80In the Money	$25.05In the Money	$0.39In the Money	4In the Money	174In the Money	Filter Table By Strike Price of$200.00	CTASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.97Out of the Money	$0.93Out of the Money	1Out of the Money	1,471Out of the Money
CTASIn the Money	$19.20In the Money	$20.90In the Money	$19.11In the Money	$0.00In the Money	---In the Money	558In the Money	Filter Table By Strike Price of$205.00	CTASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.03Out of the Money	1Out of the Money	391Out of the Money
CTASIn the Money	$14.60In the Money	$15.90In the Money	$15.46In the Money	$1.35In the Money	2In the Money	388In the Money	Filter Table By Strike Price of$210.00	CTASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.09Out of the Money	1Out of the Money	380Out of the Money
CTASIn the Money	$11.60In the Money	$12.90In the Money	$11.95In the Money	$-0.03In the Money	6In the Money	666In the Money	Filter Table By Strike Price of$212.50	CTASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	122Out of the Money
CTASIn the Money	$9.60In the Money	$11.00In the Money	$9.74In the Money	$0.21In the Money	2In the Money	261In the Money	Filter Table By Strike Price of$215.00	CTASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	9Out of the Money	147Out of the Money
CTASIn the Money	$5.30In the Money	$5.90In the Money	$4.77In the Money	$-0.33In the Money	3In the Money	314In the Money	Filter Table By Strike Price of$220.00	CTASOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.75Out of the Money	$-0.10Out of the Money	41Out of the Money	259Out of the Money
CTASUnderlying issue's last price	$1.70Underlying issue's last price	$2.35Underlying issue's last price	$1.65Underlying issue's last price	$-0.25Underlying issue's last price	4Underlying issue's last price	377Underlying issue's last price	Filter Table By Strike Price of$225.00Underlying issue's last price	CTASUnderlying issue's last price	$1.50Underlying issue's last price	$2.20Underlying issue's last price	$2.70Underlying issue's last price	$0.88Underlying issue's last price	42Underlying issue's last price	140Underlying issue's last price
CTASOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.05Out of the Money	2Out of the Money	203Out of the Money	Filter Table By Strike Price of$230.00	CTASIn the Money	$4.80In the Money	$5.60In the Money	$6.72In the Money	$0.42In the Money	2In the Money	9In the Money
CTASOut of the Money	---Out of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$235.00	CTASIn the Money	$6.50In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$237.50	CTASIn the Money	$12.10In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$240.00	CTASIn the Money	$12.10In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	CTASIn the Money	$16.20In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$250.00	CTASIn the Money	$22.30In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$255.00	CTASIn the Money	$28.60In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$260.00	CTASIn the Money	$33.90In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$262.50	CTASIn the Money	$36.80In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cintas Corp
NASDAQ:CTASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)