Stocks Options

LAST PRICE
225.7200
TODAY'S CHANGE (%)
Trending Up6.2000 (2.8243%)

Bid / Lots
225.7700/ 3
Ask / Lots
226.9900/ 1
Open / Previous Close
221.6500 / 219.5200
Day Range
Low 220.2000
High 227.2400
52 Week Range
Low 131.0138
High 227.2400
Volume
1,648,330
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.653

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CTASIn the Money	$141.00In the Money	$150.60In the Money	$126.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CTASIn the Money	$138.50In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$82.50	CTASOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$136.40In the Money	$145.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CTASOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CTASIn the Money	$134.00In the Money	$142.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	CTASOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$131.50In the Money	$140.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CTASOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$128.90In the Money	$137.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	CTASOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$126.40In the Money	$135.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CTASOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$124.10In the Money	$132.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	CTASOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$121.60In the Money	$130.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CTASOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CTASIn the Money	$118.60In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.50	CTASOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CTASIn the Money	$116.40In the Money	$125.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CTASOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CTASIn the Money	$114.20In the Money	$122.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.50	CTASOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CTASIn the Money	$111.60In the Money	$120.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CTASOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CTASIn the Money	$110.70In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.50	CTASOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CTASIn the Money	$106.70In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CTASOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CTASIn the Money	$103.90In the Money	$112.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.50	CTASOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CTASIn the Money	$101.60In the Money	$110.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CTASOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CTASIn the Money	$99.40In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.50	CTASOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CTASIn the Money	$96.20In the Money	$105.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CTASOut of the Money	---Out of the Money	$0.40Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
CTASIn the Money	$93.80In the Money	$102.80In the Money	$79.33In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$127.50	CTASOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$91.00In the Money	$100.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CTASOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CTASIn the Money	$88.90In the Money	$97.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.50	CTASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CTASIn the Money	$86.60In the Money	$95.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CTASOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CTASIn the Money	$83.80In the Money	$92.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$137.50	CTASOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CTASIn the Money	$81.50In the Money	$90.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CTASOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CTASIn the Money	$78.80In the Money	$87.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$142.50	CTASOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CTASIn the Money	$76.10In the Money	$85.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CTASOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$73.90In the Money	$82.80In the Money	$56.97In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$147.50	CTASOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CTASIn the Money	$71.40In the Money	$80.70In the Money	$64.95In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$150.00	CTASOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CTASIn the Money	$69.10In the Money	$77.60In the Money	$61.78In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$152.50	CTASOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
CTASIn the Money	$66.40In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$155.00	CTASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
CTASIn the Money	$64.20In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	CTASOut of the Money	---Out of the Money	$1.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
CTASIn the Money	$61.40In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CTASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CTASIn the Money	$58.80In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$162.50	CTASOut of the Money	---Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CTASIn the Money	$56.00In the Money	$65.60In the Money	$40.08In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$165.00	CTASOut of the Money	---Out of the Money	$1.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
CTASIn the Money	$54.20In the Money	$62.50In the Money	$41.70In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$167.50	CTASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
CTASIn the Money	$51.40In the Money	$60.70In the Money	$41.50In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$170.00	CTASOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
CTASIn the Money	$48.50In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$172.50	CTASOut of the Money	---Out of the Money	$1.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
CTASIn the Money	$46.60In the Money	$55.10In the Money	$32.60In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$175.00	CTASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
CTASIn the Money	$47.80In the Money	$52.60In the Money	$35.45In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$177.50	CTASOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	1Out of the Money	58Out of the Money
CTASIn the Money	$41.60In the Money	$50.10In the Money	$29.40In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$180.00	CTASOut of the Money	---Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
CTASIn the Money	$39.10In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$182.50	CTASOut of the Money	---Out of the Money	$4.30Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CTASIn the Money	$36.60In the Money	$45.20In the Money	$26.43In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$185.00	CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
CTASIn the Money	$34.10In the Money	$42.70In the Money	$38.49In the Money	$14.10In the Money	4In the Money	114In the Money	Filter Table By Strike Price of$187.50	CTASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	1Out of the Money	151Out of the Money
CTASIn the Money	$33.20In the Money	$39.90In the Money	$37.18In the Money	$7.92In the Money	35In the Money	251In the Money	Filter Table By Strike Price of$190.00	CTASOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	3Out of the Money	348Out of the Money
CTASIn the Money	$29.30In the Money	$37.60In the Money	$17.22In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$192.50	CTASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-1.37Out of the Money	5Out of the Money	206Out of the Money
CTASIn the Money	$26.70In the Money	$35.20In the Money	$20.42In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$195.00	CTASOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	2Out of the Money	346Out of the Money
CTASIn the Money	$22.60In the Money	$27.10In the Money	$25.60In the Money	$6.20In the Money	11In the Money	184In the Money	Filter Table By Strike Price of$200.00	CTASOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	262Out of the Money	1,721Out of the Money
CTASIn the Money	$18.60In the Money	$21.50In the Money	$21.18In the Money	$7.05In the Money	29In the Money	570In the Money	Filter Table By Strike Price of$205.00	CTASOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$-0.17Out of the Money	5Out of the Money	392Out of the Money
CTASIn the Money	$15.50In the Money	$16.50In the Money	$15.00In the Money	$4.80In the Money	32In the Money	421In the Money	Filter Table By Strike Price of$210.00	CTASOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	6Out of the Money	381Out of the Money
CTASIn the Money	$9.50In the Money	$17.50In the Money	$13.82In the Money	$5.82In the Money	24In the Money	686In the Money	Filter Table By Strike Price of$212.50	CTASOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.58Out of the Money	6Out of the Money	77Out of the Money
CTASIn the Money	$10.60In the Money	$12.10In the Money	$12.30In the Money	$6.90In the Money	75In the Money	313In the Money	Filter Table By Strike Price of$215.00	CTASOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.89Out of the Money	214Out of the Money	64Out of the Money
CTASIn the Money	$5.90In the Money	$6.70In the Money	$6.95In the Money	$4.45In the Money	99In the Money	377In the Money	Filter Table By Strike Price of$220.00	CTASOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$-3.70Out of the Money	130Out of the Money	178Out of the Money
CTASUnderlying issue's last price	$2.60Underlying issue's last price	$2.90Underlying issue's last price	$2.80Underlying issue's last price	$2.05Underlying issue's last price	80Underlying issue's last price	358Underlying issue's last price	Filter Table By Strike Price of$225.00Underlying issue's last price	CTASUnderlying issue's last price	$2.05Underlying issue's last price	$2.20Underlying issue's last price	$2.05Underlying issue's last price	$-10.55Underlying issue's last price	174Underlying issue's last price	4Underlying issue's last price
CTASOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$0.66Out of the Money	66Out of the Money	169Out of the Money	Filter Table By Strike Price of$230.00	CTASIn the Money	$4.90In the Money	$5.80In the Money	$4.71In the Money	$4.71In the Money	3In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.15Out of the Money	11Out of the Money	8Out of the Money	Filter Table By Strike Price of$235.00	CTASIn the Money	$7.80In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$237.50	CTASIn the Money	$8.90In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.15Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	CTASIn the Money	$10.20In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	CTASIn the Money	$15.50In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$1.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$250.00	CTASIn the Money	$20.20In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$255.00	CTASIn the Money	$25.20In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$260.00	CTASIn the Money	$30.20In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$262.50	CTASIn the Money	$32.70In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cintas Corp
NASDAQ:CTASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)