Stocks Options

LAST PRICE
207.5600
TODAY'S CHANGE (%)
Trending Up1.9400 (0.9435%)

Bid / Lots
207.0400/ 1
Ask / Lots
208.3100/ 1
Open / Previous Close
205.2400 / 205.6200
Day Range
Low 205.0100
High 207.7000
52 Week Range
Low 128.9225
High 215.3700
Volume
926,737
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.195

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CTASIn the Money	$123.50In the Money	$130.00In the Money	$126.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CTASOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CTASIn the Money	$120.90In the Money	$129.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$82.50	CTASOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$118.50In the Money	$126.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CTASOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CTASIn the Money	$115.80In the Money	$124.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	CTASOut of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$113.30In the Money	$121.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CTASOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$110.80In the Money	$119.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	CTASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$108.30In the Money	$116.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CTASOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$105.90In the Money	$113.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	CTASOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$103.40In the Money	$111.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CTASOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CTASIn the Money	$100.90In the Money	$109.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.50	CTASOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CTASIn the Money	$99.30In the Money	$106.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CTASOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CTASIn the Money	$95.90In the Money	$104.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.50	CTASOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CTASIn the Money	$93.40In the Money	$101.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CTASOut of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CTASIn the Money	$90.90In the Money	$99.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.50	CTASOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CTASIn the Money	$88.40In the Money	$96.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CTASOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CTASIn the Money	$85.90In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.50	CTASOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CTASIn the Money	$83.40In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CTASOut of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CTASIn the Money	$80.90In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.50	CTASOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CTASIn the Money	$78.90In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CTASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
CTASIn the Money	$75.90In the Money	$84.30In the Money	$79.33In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$127.50	CTASOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$74.60In the Money	$80.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CTASOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CTASIn the Money	$72.20In the Money	$79.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.50	CTASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CTASIn the Money	$68.40In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CTASOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CTASIn the Money	$67.20In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$137.50	CTASOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CTASIn the Money	$63.40In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CTASOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CTASIn the Money	$60.90In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$142.50	CTASOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CTASIn the Money	$58.40In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CTASOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CTASIn the Money	$55.90In the Money	$64.40In the Money	$56.97In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$147.50	CTASOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CTASIn the Money	$54.70In the Money	$61.30In the Money	$54.85In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$150.00	CTASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CTASIn the Money	$50.90In the Money	$59.50In the Money	$61.78In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$152.50	CTASOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
CTASIn the Money	$48.40In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$155.00	CTASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
CTASIn the Money	$47.70In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	CTASOut of the Money	---Out of the Money	$3.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
CTASIn the Money	$43.50In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CTASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CTASIn the Money	$41.00In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$162.50	CTASOut of the Money	---Out of the Money	$1.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CTASIn the Money	$38.80In the Money	$45.90In the Money	$40.08In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$165.00	CTASOut of the Money	---Out of the Money	$1.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
CTASIn the Money	$36.00In the Money	$44.50In the Money	$41.70In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$167.50	CTASOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
CTASIn the Money	$33.70In the Money	$41.00In the Money	$41.10In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$170.00	CTASOut of the Money	---Out of the Money	$1.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
CTASIn the Money	$31.90In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$172.50	CTASOut of the Money	---Out of the Money	$1.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
CTASIn the Money	$28.50In the Money	$37.00In the Money	$32.60In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$175.00	CTASOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
CTASIn the Money	$26.00In the Money	$33.30In the Money	$35.45In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$177.50	CTASOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CTASIn the Money	$23.60In the Money	$31.80In the Money	$29.40In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$180.00	CTASOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	2Out of the Money	202Out of the Money
CTASIn the Money	$21.10In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$182.50	CTASOut of the Money	---Out of the Money	$0.50Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
CTASIn the Money	$18.70In the Money	$26.60In the Money	$26.43In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$185.00	CTASOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
CTASIn the Money	$16.30In the Money	$24.10In the Money	$24.39In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$187.50	CTASOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	3Out of the Money	150Out of the Money
CTASIn the Money	$13.90In the Money	$19.00In the Money	$17.56In the Money	$1.07In the Money	6In the Money	270In the Money	Filter Table By Strike Price of$190.00	CTASOut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.10Out of the Money	6Out of the Money	399Out of the Money
CTASIn the Money	$11.90In the Money	$19.50In the Money	$22.70In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$192.50	CTASOut of the Money	$0.55Out of the Money	$0.85Out of the Money	$0.69Out of the Money	$-0.04Out of the Money	22Out of the Money	187Out of the Money
CTASIn the Money	$9.80In the Money	$13.90In the Money	$12.94In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$195.00	CTASOut of the Money	$0.65Out of the Money	$1.10Out of the Money	$0.94Out of the Money	$-0.02Out of the Money	39Out of the Money	318Out of the Money
CTASIn the Money	$7.60In the Money	$9.50In the Money	$8.30In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$200.00	CTASOut of the Money	$1.60Out of the Money	$1.80Out of the Money	$1.75Out of the Money	$-0.26Out of the Money	9Out of the Money	1,049Out of the Money
CTASUnderlying issue's last price	$5.60Underlying issue's last price	$5.90Underlying issue's last price	$4.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	604Underlying issue's last price	Filter Table By Strike Price of$205.00Underlying issue's last price	CTASUnderlying issue's last price	$3.00Underlying issue's last price	$3.30Underlying issue's last price	$3.10Underlying issue's last price	$-0.20Underlying issue's last price	52Underlying issue's last price	361Underlying issue's last price
CTASNear the Money	$2.85Near the Money	$3.20Near the Money	$3.08Near the Money	$0.97Near the Money	5Near the Money	472Near the Money	Filter Table By Strike Price of$210.00	CTASIn the Money	$5.30In the Money	$5.70In the Money	$5.85In the Money	$-0.84In the Money	15In the Money	338In the Money
CTASOut of the Money	$1.90Out of the Money	$2.20Out of the Money	$1.60Out of the Money	$-0.10Out of the Money	4Out of the Money	708Out of the Money	Filter Table By Strike Price of$212.50	CTASIn the Money	$6.30In the Money	$7.50In the Money	$7.80In the Money	$-0.57In the Money	1In the Money	58In the Money
CTASOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.35Out of the Money	$0.20Out of the Money	43Out of the Money	228Out of the Money	Filter Table By Strike Price of$215.00	CTASIn the Money	$8.50In the Money	$12.30In the Money	$9.58In the Money	$0.00In the Money	---In the Money	55In the Money
CTASOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.15Out of the Money	26Out of the Money	341Out of the Money	Filter Table By Strike Price of$220.00	CTASIn the Money	$12.60In the Money	$17.40In the Money	$14.20In the Money	$0.00In the Money	---In the Money	173In the Money
CTASOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$-0.14Out of the Money	8Out of the Money	361Out of the Money	Filter Table By Strike Price of$225.00	CTASIn the Money	$14.00In the Money	$19.20In the Money	$12.60In the Money	$0.00In the Money	---In the Money	4In the Money
CTASOut of the Money	---Out of the Money	$0.45Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$230.00	CTASIn the Money	$18.90In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$0.95Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$235.00	CTASIn the Money	$23.30In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$4.30Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$237.50	CTASIn the Money	$26.40In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	CTASIn the Money	$29.30In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	CTASIn the Money	$33.60In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$250.00	CTASIn the Money	$38.20In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$255.00	CTASIn the Money	$43.50In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$260.00	CTASIn the Money	$48.20In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CTASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$262.50	CTASIn the Money	$50.80In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cintas Corp
NASDAQ:CTASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)