Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTBIIn the Money | $26.70In the Money | $30.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTBIOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTBIIn the Money | $23.80In the Money | $28.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTBIOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTBIIn the Money | $21.30In the Money | $25.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTBIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CTBIIn the Money | $16.90In the Money | $20.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTBIOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTBIIn the Money | $11.90In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTBIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CTBIIn the Money | $6.90In the Money | $10.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTBIOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CTBIUnderlying issue's last price | $2.15Underlying issue's last price | $6.00Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CTBIUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
CTBINear the Money | ---Near the Money | $4.60Near the Money | $2.96Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | CTBIIn the Money | $1.05In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTBIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CTBIIn the Money | $6.10In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTBIOut of the Money | ---Out of the Money | $1.05Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CTBIIn the Money | $11.10In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTBIOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTBIIn the Money | $16.10In the Money | $19.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |