Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTLPIn the Money | ---In the Money | ---In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CTLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTLPIn the Money | ---In the Money | ---In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | CTLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | |
CTLPUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 718Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | CTLPUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 181Underlying issue's last price |
CTLPNear the Money | ---Near the Money | ---Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 560Near the Money | CTLPIn the Money | ---In the Money | ---In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CTLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CTLPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CTLPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |