Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTLTIn the Money | $38.30In the Money | $43.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CTLTIn the Money | $35.90In the Money | $40.50In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | CTLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CTLTIn the Money | $33.40In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CTLTIn the Money | $31.00In the Money | $35.50In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | CTLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CTLTIn the Money | $28.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CTLTIn the Money | $27.60In the Money | $30.50In the Money | $29.19In the Money | $0.00In the Money | ---In the Money | 37In the Money | CTLTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CTLTIn the Money | $25.20In the Money | $28.00In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | CTLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
CTLTIn the Money | $22.20In the Money | $25.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 285In the Money | CTLTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
CTLTIn the Money | $19.20In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTLTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CTLTIn the Money | $17.90In the Money | $21.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 364In the Money | CTLTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CTLTIn the Money | $14.50In the Money | $18.50In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | CTLTOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | |
CTLTIn the Money | $12.40In the Money | $16.50In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CTLTIn the Money | $9.80In the Money | $14.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CTLTIn the Money | $7.00In the Money | $10.00In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 46In the Money | CTLTOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CTLTIn the Money | $5.40In the Money | $9.50In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 35In the Money | CTLTOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTLTIn the Money | $3.10In the Money | $7.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | CTLTNear the Money | $0.00Near the Money | $4.80Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
CTLTUnderlying issue's last price | $0.20Underlying issue's last price | $5.00Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | CTLTUnderlying issue's last price | $0.50Underlying issue's last price | $5.00Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
CTLTNear the Money | $0.00Near the Money | $1.45Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | CTLTIn the Money | $0.30In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CTLTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CTLTIn the Money | $2.50In the Money | $7.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | CTLTIn the Money | $4.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CTLTIn the Money | $9.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | CTLTIn the Money | $14.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTLTIn the Money | $19.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTLTIn the Money | $25.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTLTIn the Money | $30.10In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |