Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTLTIn the Money | $37.50In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CTLTIn the Money | $35.10In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CTLTIn the Money | $33.00In the Money | $37.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTLTIn the Money | $30.50In the Money | $35.40In the Money | $20.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CTLTIn the Money | $28.00In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CTLTIn the Money | $25.50In the Money | $29.20In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | CTLTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CTLTIn the Money | $23.50In the Money | $28.40In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CTLTIn the Money | $21.00In the Money | $25.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTLTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CTLTIn the Money | $18.70In the Money | $23.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CTLTIn the Money | $16.20In the Money | $21.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CTLTIn the Money | $14.10In the Money | $19.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CTLTIn the Money | $11.90In the Money | $16.50In the Money | $14.66In the Money | $0.00In the Money | ---In the Money | 43In the Money | CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CTLTIn the Money | $9.50In the Money | $13.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,019Out of the Money | |
CTLTIn the Money | $7.70In the Money | $12.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 298In the Money | CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CTLTIn the Money | $5.30In the Money | $10.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,010Out of the Money | |
CTLTUnderlying issue's last price | $5.10Underlying issue's last price | $8.50Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CTLTUnderlying issue's last price | $0.50Underlying issue's last price | $5.40Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
CTLTNear the Money | $3.20Near the Money | $6.50Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | CTLTIn the Money | $1.10In the Money | $6.00In the Money | $3.80In the Money | $0.75In the Money | 1In the Money | 180In the Money | |
CTLTNear the Money | $1.50Near the Money | $5.00Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | CTLTIn the Money | $2.20In the Money | $6.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
CTLTOut of the Money | $0.60Out of the Money | $1.85Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CTLTIn the Money | $3.70In the Money | $8.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CTLTOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | CTLTIn the Money | $5.90In the Money | $10.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTLTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CTLTIn the Money | $10.90In the Money | $15.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CTLTIn the Money | $16.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTLTIn the Money | $21.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTLTIn the Money | $25.90In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTLTIn the Money | $30.90In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |