Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTLTIn the Money | $40.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTLTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CTLTIn the Money | $38.00In the Money | $43.00In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | CTLTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CTLTIn the Money | $35.50In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTLTOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CTLTIn the Money | $33.00In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CTLTIn the Money | $30.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CTLTIn the Money | $28.00In the Money | $33.00In the Money | $27.41In the Money | $0.00In the Money | ---In the Money | 13In the Money | CTLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CTLTIn the Money | $26.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTLTOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CTLTIn the Money | $23.50In the Money | $28.50In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTLTOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
CTLTIn the Money | $21.00In the Money | $26.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | CTLTOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTLTIn the Money | $19.00In the Money | $24.00In the Money | $20.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTLTOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTLTIn the Money | $16.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTLTOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CTLTIn the Money | $14.00In the Money | $19.00In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | CTLTOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CTLTIn the Money | $12.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTLTOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CTLTIn the Money | $9.50In the Money | $14.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | CTLTOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CTLTIn the Money | $7.50In the Money | $12.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTLTOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CTLTIn the Money | $5.00In the Money | $10.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | CTLTOut of the Money | $1.10Out of the Money | $5.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CTLTIn the Money | $3.00In the Money | $8.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 63In the Money | CTLTNear the Money | ---Near the Money | $5.00Near the Money | $4.80Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
CTLTUnderlying issue's last price | $3.30Underlying issue's last price | $4.50Underlying issue's last price | $4.00Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 239Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | CTLTUnderlying issue's last price | $1.50Underlying issue's last price | $5.00Underlying issue's last price | $2.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 332Underlying issue's last price |
CTLTNear the Money | $1.25Near the Money | $2.40Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | CTLTIn the Money | $1.00In the Money | $6.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CTLTOut of the Money | $0.40Out of the Money | $1.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | CTLTIn the Money | $2.50In the Money | $7.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CTLTOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CTLTIn the Money | $7.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTLTOut of the Money | ---Out of the Money | $0.90Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CTLTIn the Money | $12.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTLTIn the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTLTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTLTIn the Money | $22.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTLTOut of the Money | ---Out of the Money | $0.90Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CTLTIn the Money | $27.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |