Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTLTIn the Money | $34.40In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTLTIn the Money | $31.90In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTLTIn the Money | $29.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CTLTIn the Money | $28.10In the Money | $31.50In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CTLTIn the Money | $25.70In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTLTIn the Money | $23.10In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CTLTIn the Money | $20.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CTLTIn the Money | $18.20In the Money | $21.50In the Money | $22.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CTLTIn the Money | $15.70In the Money | $19.00In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CTLTIn the Money | $13.20In the Money | $16.50In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | CTLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CTLTIn the Money | $10.70In the Money | $14.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 212In the Money | CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CTLTIn the Money | $8.30In the Money | $11.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 388In the Money | CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
CTLTIn the Money | $5.80In the Money | $9.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | CTLTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 65Out of the Money | 2,446Out of the Money | |
CTLTIn the Money | $3.50In the Money | $6.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 230In the Money | CTLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 75Out of the Money | 2,607Out of the Money | |
CTLTUnderlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $3.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | CTLTUnderlying issue's last price | $0.00Underlying issue's last price | $0.80Underlying issue's last price | $0.60Underlying issue's last price | $0.10Underlying issue's last price | 10Underlying issue's last price | 89Underlying issue's last price |
CTLTNear the Money | $0.60Near the Money | $1.20Near the Money | $0.90Near the Money | $0.46Near the Money | 30Near the Money | 11Near the Money | CTLTIn the Money | $1.55In the Money | $2.10In the Money | $1.47In the Money | $-0.03In the Money | 108In the Money | 2,226In the Money | |
CTLTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 36Out of the Money | 246Out of the Money | CTLTIn the Money | $2.90In the Money | $6.00In the Money | $3.65In the Money | $1.50In the Money | 5In the Money | 4In the Money | |
CTLTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 3Out of the Money | 9,964Out of the Money | CTLTIn the Money | $5.40In the Money | $8.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CTLTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | CTLTIn the Money | $7.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | CTLTIn the Money | $10.40In the Money | $13.50In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CTLTIn the Money | $15.40In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CTLTIn the Money | $20.40In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTLTIn the Money | $25.40In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTLTIn the Money | $30.30In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTLTIn the Money | $35.40In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |