Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTLTIn the Money | $36.70In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTLTIn the Money | $36.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CTLTIn the Money | $33.50In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTLTIn the Money | $31.10In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CTLTIn the Money | $28.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTLTIn the Money | $26.10In the Money | $29.00In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CTLTIn the Money | $23.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTLTIn the Money | $21.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTLTIn the Money | $18.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTLTIn the Money | $16.10In the Money | $19.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CTLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTLTIn the Money | $13.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTLTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CTLTIn the Money | $11.10In the Money | $14.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CTLTIn the Money | $8.60In the Money | $11.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CTLTIn the Money | $6.10In the Money | $9.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTLTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,543Out of the Money | |
CTLTIn the Money | $3.70In the Money | $7.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CTLTUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.85Underlying issue's last price | $0.10Underlying issue's last price | 563Underlying issue's last price | 3,579Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CTLTUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.05Underlying issue's last price | 390Underlying issue's last price | 3,934Underlying issue's last price |
CTLTNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | 444Near the Money | 3,419Near the Money | CTLTIn the Money | $0.50In the Money | $5.00In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
CTLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1Out of the Money | 3,014Out of the Money | CTLTIn the Money | $1.95In the Money | $6.00In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CTLTIn the Money | $5.20In the Money | $8.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CTLTIn the Money | $7.70In the Money | $11.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CTLTIn the Money | $12.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTLTIn the Money | $17.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTLTIn the Money | $22.70In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTLTIn the Money | $27.70In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTLTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTLTIn the Money | $32.70In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |