Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTMXUnderlying issue's last price | $1.95Underlying issue's last price | $2.50Underlying issue's last price | $2.30Underlying issue's last price | $0.40Underlying issue's last price | 20Underlying issue's last price | 593Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CTMXUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 23Underlying issue's last price | 351Underlying issue's last price |
CTMXNear the Money | $0.85Near the Money | $1.15Near the Money | $1.09Near the Money | $-0.01Near the Money | 6Near the Money | 15,336Near the Money | CTMXIn the Money | $1.60In the Money | $2.05In the Money | $1.65In the Money | $-0.05In the Money | 1In the Money | 296In the Money | |
CTMXOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CTMXIn the Money | $3.50In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CTMXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | CTMXIn the Money | $5.70In the Money | $6.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |