Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTMXUnderlying issue's last price | ---Underlying issue's last price | $1.60Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CTMXUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price |
CTMXNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | CTMXIn the Money | $0.50In the Money | $1.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTMXNear the Money | ---Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 1Near the Money | CTMXIn the Money | $1.00In the Money | $2.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTMXNear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CTMXIn the Money | $1.45In the Money | $3.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTMXOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTMXIn the Money | $2.55In the Money | $4.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |