Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTMXUnderlying issue's last price | $0.75Underlying issue's last price | $5.00Underlying issue's last price | $2.60Underlying issue's last price | $0.30Underlying issue's last price | 2Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CTMXUnderlying issue's last price | $0.45Underlying issue's last price | $0.80Underlying issue's last price | $0.60Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 81Underlying issue's last price |
CTMXNear the Money | $1.30Near the Money | $1.75Near the Money | $1.35Near the Money | $-0.03Near the Money | 10Near the Money | 96Near the Money | CTMXIn the Money | $2.00In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTMXOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CTMXIn the Money | $3.90In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
CTMXOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.48Out of the Money | $0.48Out of the Money | 3Out of the Money | ---Out of the Money | CTMXIn the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |