Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTMXIn the Money | $0.15In the Money | $1.15In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | CTMXNear the Money | ---Near the Money | $0.50Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
CTMXUnderlying issue's last price | $0.20Underlying issue's last price | $0.50Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 158Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CTMXUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
CTMXNear the Money | $0.15Near the Money | $1.10Near the Money | $0.15Near the Money | $0.00Near the Money | 5Near the Money | 195Near the Money | CTMXIn the Money | ---In the Money | $0.80In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CTMXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 372Near the Money | CTMXIn the Money | $0.25In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTMXNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | CTMXIn the Money | $1.70In the Money | $2.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CTMXNear the Money | ---Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | CTMXIn the Money | $2.70In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CTMXIn the Money | $3.50In the Money | $4.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |