• LAST PRICE
    4.0900
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (3.0227%)
  • Bid / Lots
    3.8100/ 1
  • Ask / Lots
    4.0700/ 20
  • Open / Previous Close
    3.9500 / 3.9700
  • Day Range
    Low 3.6400
    High 4.1850
  • 52 Week Range
    Low 3.0300
    High 7.0000
  • Volume
    1,183,036
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CTOSUnderlying issue's last price
$1.55Underlying issue's last price
$1.95Underlying issue's last price
$1.15Underlying issue's last price
$0.15Underlying issue's last price
1Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
CTOSUnderlying issue's last price
---Underlying issue's last price
$0.35Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
CTOSNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
151Near the Money
CTOSIn the Money
$0.75In the Money
$1.00In the Money
$1.00In the Money
$1.00In the Money
1In the Money
---In the Money
CTOSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTOSIn the Money
$3.30In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money