Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTRAIn the Money | $10.40In the Money | $13.80In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTRAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CTRAIn the Money | $8.30In the Money | $11.90In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CTRAIn the Money | $7.90In the Money | $10.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,047Out of the Money | |
CTRAIn the Money | $6.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CTRAIn the Money | $5.00In the Money | $8.90In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 70In the Money | CTRAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
CTRAIn the Money | $3.70In the Money | $7.40In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
CTRAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $2.75In the Money | $6.40In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 5In the Money | CTRAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
CTRAIn the Money | $2.25In the Money | $6.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | CTRAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $2.35In the Money | $4.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 35In the Money | CTRAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,492Out of the Money | |
CTRAIn the Money | $3.20In the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTRAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $2.70In the Money | $2.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | CTRANear the Money | $0.00Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 568Near the Money | |
CTRAIn the Money | $1.90In the Money | $2.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | CTRANear the Money | $0.00Near the Money | $2.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CTRAIn the Money | $1.70In the Money | $2.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | CTRANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,186Near the Money | |
CTRAIn the Money | $0.00In the Money | $1.40In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTRANear the Money | $0.00Near the Money | $0.65Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CTRAIn the Money | $0.80In the Money | $0.90In the Money | $0.90In the Money | $-1.57In the Money | 8In the Money | 929In the Money | CTRANear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.05Near the Money | 2Near the Money | 930Near the Money | |
CTRAUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.41Underlying issue's last price | $-0.79Underlying issue's last price | 6Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | CTRAUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.12Underlying issue's last price | 23Underlying issue's last price | 36Underlying issue's last price |
CTRANear the Money | $0.15Near the Money | $0.25Near the Money | $0.16Near the Money | $-0.29Near the Money | 150Near the Money | 2,440Near the Money | CTRAIn the Money | $0.40In the Money | $0.45In the Money | $0.39In the Money | $0.19In the Money | 8In the Money | 2,221In the Money | |
CTRANear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.12Near the Money | 105Near the Money | 814Near the Money | CTRAIn the Money | $0.75In the Money | $0.85In the Money | $0.61In the Money | $0.11In the Money | 35In the Money | 473In the Money | |
CTRANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 73Near the Money | 2,489Near the Money | CTRAIn the Money | $1.20In the Money | $1.35In the Money | $1.18In the Money | $0.34In the Money | 55In the Money | 1,561In the Money | |
CTRANear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 666Near the Money | CTRAIn the Money | $0.55In the Money | $1.85In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CTRANear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 5Near the Money | 2,249Near the Money | CTRAIn the Money | $1.20In the Money | $2.35In the Money | $2.00In the Money | $1.15In the Money | 1In the Money | 29In the Money | |
CTRANear the Money | $0.00Near the Money | $2.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | CTRAIn the Money | $2.65In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,740Out of the Money | CTRAIn the Money | $2.55In the Money | $3.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 458Out of the Money | CTRAIn the Money | $4.10In the Money | $4.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,264Out of the Money | CTRAIn the Money | $5.10In the Money | $5.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CTRAIn the Money | $7.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | CTRAIn the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | $8.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CTRAIn the Money | $9.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | $9.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CTRAIn the Money | $12.70In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |