Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTRAIn the Money | $12.10In the Money | $15.50In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | CTRAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CTRAIn the Money | $9.90In the Money | $13.50In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CTRAIn the Money | $8.60In the Money | $12.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,048Out of the Money | |
CTRAIn the Money | $8.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CTRAIn the Money | $7.00In the Money | $10.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 93In the Money | CTRAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
CTRAIn the Money | $5.60In the Money | $9.50In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
CTRAIn the Money | $6.00In the Money | $8.50In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 5In the Money | CTRAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
CTRAIn the Money | $4.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $5.00In the Money | $7.60In the Money | $5.43In the Money | $0.53In the Money | 1In the Money | 30In the Money | CTRAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 15Out of the Money | 2,477Out of the Money | |
CTRAIn the Money | $3.50In the Money | $7.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTRAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $4.50In the Money | $6.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | CTRAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
CTRAIn the Money | $3.50In the Money | $6.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | CTRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $2.30In the Money | $4.60In the Money | $3.60In the Money | $1.00In the Money | 12In the Money | 50In the Money | CTRAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,179Out of the Money | |
CTRAIn the Money | $1.40In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $1.85In the Money | $2.85In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 981In the Money | CTRANear the Money | $0.00Near the Money | $0.75Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 947Near the Money | |
CTRAIn the Money | $0.35In the Money | $4.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CTRANear the Money | $0.05Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
CTRAIn the Money | $1.65In the Money | $1.70In the Money | $1.70In the Money | $0.48In the Money | 36In the Money | 2,563In the Money | CTRANear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.09Near the Money | 255Near the Money | 2,276Near the Money | |
CTRAIn the Money | $1.20In the Money | $1.30In the Money | $1.00In the Money | $0.15In the Money | 120In the Money | 744In the Money | CTRANear the Money | $0.15Near the Money | $0.25Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 414Near the Money | |
CTRAIn the Money | $0.85In the Money | $0.95In the Money | $0.80In the Money | $0.35In the Money | 106In the Money | 2,458In the Money | CTRANear the Money | $0.25Near the Money | $0.35Near the Money | $0.40Near the Money | $-0.15Near the Money | 239Near the Money | 1,927Near the Money | |
CTRAUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.25Underlying issue's last price | 256Underlying issue's last price | 376Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | CTRAUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $1.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
CTRANear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.15Near the Money | 44Near the Money | 2,322Near the Money | CTRAIn the Money | $0.15In the Money | $0.85In the Money | $0.80In the Money | $-0.55In the Money | 1In the Money | 44In the Money | |
CTRANear the Money | $0.20Near the Money | $0.55Near the Money | $0.21Near the Money | $0.11Near the Money | 14Near the Money | 45Near the Money | CTRAIn the Money | $0.25In the Money | $1.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRANear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.04Near the Money | 27Near the Money | 2,876Near the Money | CTRAIn the Money | $1.50In the Money | $2.60In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
CTRANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 464Near the Money | CTRAIn the Money | $0.50In the Money | $4.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,264Out of the Money | CTRAIn the Money | $1.60In the Money | $5.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | $2.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CTRAIn the Money | $4.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | CTRAIn the Money | $5.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | $5.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CTRAIn the Money | $7.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | $7.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CTRAIn the Money | $10.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |