Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTRAIn the Money | $10.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $9.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $8.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $7.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $4.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $3.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $4.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
CTRAIn the Money | $3.10In the Money | $5.30In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTRAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTRAIn the Money | $2.15In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTRANear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CTRAIn the Money | $1.55In the Money | $4.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTRANear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
CTRAIn the Money | $1.05In the Money | $3.10In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 14In the Money | CTRANear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
CTRAIn the Money | $0.45In the Money | $2.40In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | CTRANear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
CTRAIn the Money | $0.95In the Money | $1.10In the Money | $1.07In the Money | $0.27In the Money | 1In the Money | 1,048In the Money | CTRANear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.06Near the Money | 1Near the Money | 48Near the Money | |
CTRAUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.53Underlying issue's last price | $0.18Underlying issue's last price | 20Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | CTRAUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $-0.18Underlying issue's last price | 8Underlying issue's last price | 23Underlying issue's last price |
CTRANear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $0.02Near the Money | 202Near the Money | 401Near the Money | CTRAIn the Money | $0.25In the Money | $0.35In the Money | $0.30In the Money | $-0.17In the Money | 52In the Money | 135In the Money | |
CTRANear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 17Near the Money | 83Near the Money | CTRAIn the Money | $0.55In the Money | $0.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 1Near the Money | 182Near the Money | CTRAIn the Money | $1.00In the Money | $1.15In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CTRANear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CTRAIn the Money | $0.80In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRANear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | CTRAIn the Money | $0.50In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRANear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CTRAIn the Money | $1.75In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CTRAIn the Money | $1.95In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | $2.45In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CTRAIn the Money | $2.50In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CTRAIn the Money | $3.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CTRAIn the Money | $4.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | $4.30In the Money | $6.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | $5.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | $7.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | $8.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | $9.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTRAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTRAIn the Money | $10.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |